Piedmont Office Realty Trust IncNYSE:PDM
- LAST PRICE7.2200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.7000/ 5
- Ask / Lots7.5300/ 20
- Open / Previous Close0.0000 / 7.2200
- Day Range---
- 52 Week Range
- Volume389
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDM |
|---|---|---|
| 09:32 ET | 3034 | 7.03 |
| 09:34 ET | 200 | 7.04 |
| 09:36 ET | 391 | 7.05 |
| 09:38 ET | 100 | 7.058 |
| 09:39 ET | 100 | 7.03 |
| 09:41 ET | 100 | 7.02 |
| 09:45 ET | 530 | 7.015 |
| 09:48 ET | 235 | 7.02 |
| 09:50 ET | 256 | 7.03 |
| 09:52 ET | 100 | 7.04 |
| 09:54 ET | 200 | 7.04 |
| 09:56 ET | 100 | 7.035 |
| 09:57 ET | 1800 | 7.035 |
| 09:59 ET | 886 | 7.035 |
| 10:01 ET | 4925 | 7.05 |
| 10:03 ET | 200 | 7.05 |
| 10:08 ET | 2671 | 7.05 |
| 10:10 ET | 600 | 7.045 |
| 10:12 ET | 1469 | 7.04 |
| 10:14 ET | 4132 | 7.04 |
| 10:15 ET | 400 | 7.04 |
| 10:17 ET | 300 | 7.04 |
| 10:19 ET | 2788 | 7.04 |
| 10:21 ET | 4471 | 7.03 |
| 10:24 ET | 800 | 7.025 |
| 10:26 ET | 542 | 7.03 |
| 10:28 ET | 5598 | 7.05 |
| 10:30 ET | 800 | 7.05 |
| 10:32 ET | 3165 | 7.04 |
| 10:33 ET | 408 | 7.03 |
| 10:35 ET | 1400 | 7.04 |
| 10:37 ET | 4200 | 7.04 |
| 10:39 ET | 2134 | 7.04 |
| 10:42 ET | 11098 | 7.035 |
| 10:44 ET | 1572 | 7.04 |
| 10:46 ET | 5950 | 7.05 |
| 10:48 ET | 526 | 7.05 |
| 10:50 ET | 1200 | 7.05 |
| 10:51 ET | 5274 | 7.05 |
| 10:53 ET | 4200 | 7.05 |
| 10:55 ET | 2119 | 7.05 |
| 10:57 ET | 1437 | 7.05 |
| 11:00 ET | 998 | 7.05 |
| 11:02 ET | 200 | 7.045 |
| 11:04 ET | 3784 | 7.05 |
| 11:06 ET | 583 | 7.05 |
| 11:08 ET | 898 | 7.05 |
| 11:09 ET | 996 | 7.05 |
| 11:11 ET | 4325 | 7.06 |
| 11:13 ET | 1510 | 7.065 |
| 11:15 ET | 420 | 7.0689 |
| 11:18 ET | 9841 | 7.085 |
| 11:20 ET | 200 | 7.085 |
| 11:22 ET | 1977 | 7.095 |
| 11:24 ET | 700 | 7.095 |
| 11:26 ET | 5248 | 7.085 |
| 11:27 ET | 200 | 7.085 |
| 11:29 ET | 458 | 7.085 |
| 11:31 ET | 3209 | 7.075 |
| 11:33 ET | 100 | 7.075 |
| 11:36 ET | 2200 | 7.075 |
| 11:38 ET | 67888 | 7.055 |
| 11:40 ET | 200 | 7.05 |
| 11:42 ET | 3583 | 7.04 |
| 11:44 ET | 9831 | 7.025 |
| 11:47 ET | 65100 | 7.055 |
| 11:49 ET | 2327 | 7.055 |
| 11:51 ET | 1794 | 7.08 |
| 11:54 ET | 1172 | 7.085 |
| 11:56 ET | 900 | 7.09 |
| 11:58 ET | 1870 | 7.09 |
| 12:00 ET | 1447 | 7.08 |
| 12:02 ET | 1124 | 7.08 |
| 12:03 ET | 100 | 7.08 |
| 12:07 ET | 200 | 7.09 |
| 12:09 ET | 300 | 7.085 |
| 12:12 ET | 100 | 7.085 |
| 12:14 ET | 200 | 7.085 |
| 12:16 ET | 3510 | 7.09 |
| 12:18 ET | 100 | 7.095 |
| 12:23 ET | 2328 | 7.08 |
| 12:25 ET | 300 | 7.09 |
| 12:27 ET | 688 | 7.095 |
| 12:30 ET | 300 | 7.095 |
| 12:32 ET | 310 | 7.095 |
| 12:34 ET | 502 | 7.105 |
| 12:36 ET | 100 | 7.105 |
| 12:38 ET | 4415 | 7.115 |
| 12:41 ET | 719 | 7.115 |
| 12:43 ET | 1921 | 7.11 |
| 12:45 ET | 945 | 7.11 |
| 12:48 ET | 1118 | 7.11 |
| 12:50 ET | 1581 | 7.11 |
| 12:52 ET | 100 | 7.115 |
| 12:54 ET | 300 | 7.115 |
| 12:56 ET | 510 | 7.115 |
| 12:57 ET | 949 | 7.12 |
| 12:59 ET | 200 | 7.115 |
| 01:01 ET | 2075 | 7.125 |
| 01:03 ET | 200 | 7.125 |
| 01:06 ET | 300 | 7.13 |
| 01:08 ET | 3317 | 7.12 |
| 01:10 ET | 2137 | 7.125 |
| 01:15 ET | 1692 | 7.135 |
| 01:17 ET | 2276 | 7.135 |
| 01:19 ET | 649 | 7.135 |
| 01:24 ET | 6151 | 7.12 |
| 01:26 ET | 400 | 7.12 |
| 01:30 ET | 1900 | 7.115 |
| 01:33 ET | 5472 | 7.115 |
| 01:35 ET | 1200 | 7.13 |
| 01:37 ET | 637 | 7.1391 |
| 01:39 ET | 100 | 7.135 |
| 01:42 ET | 200 | 7.14 |
| 01:44 ET | 310 | 7.135 |
| 01:46 ET | 300 | 7.13 |
| 01:48 ET | 300 | 7.14 |
| 01:50 ET | 200 | 7.14 |
| 01:51 ET | 800 | 7.145 |
| 01:53 ET | 500 | 7.145 |
| 01:55 ET | 690 | 7.155 |
| 01:57 ET | 1450 | 7.145 |
| 02:00 ET | 100 | 7.145 |
| 02:02 ET | 980 | 7.145 |
| 02:04 ET | 1000 | 7.155 |
| 02:06 ET | 506 | 7.165 |
| 02:08 ET | 2407 | 7.17 |
| 02:09 ET | 701 | 7.185 |
| 02:11 ET | 100 | 7.185 |
| 02:13 ET | 4070 | 7.195 |
| 02:15 ET | 510 | 7.195 |
| 02:18 ET | 2546 | 7.19 |
| 02:20 ET | 5801 | 7.17 |
| 02:22 ET | 102 | 7.175 |
| 02:24 ET | 100 | 7.175 |
| 02:26 ET | 1981 | 7.185 |
| 02:27 ET | 700 | 7.185 |
| 02:29 ET | 400 | 7.185 |
| 02:31 ET | 3873 | 7.185 |
| 02:33 ET | 1337 | 7.19 |
| 02:36 ET | 800 | 7.185 |
| 02:38 ET | 2873 | 7.175 |
| 02:40 ET | 1200 | 7.175 |
| 02:42 ET | 1876 | 7.18 |
| 02:44 ET | 200 | 7.18 |
| 02:45 ET | 1743 | 7.1858 |
| 02:47 ET | 3150 | 7.18 |
| 02:49 ET | 200 | 7.185 |
| 02:54 ET | 200 | 7.185 |
| 02:56 ET | 200 | 7.185 |
| 02:58 ET | 419 | 7.185 |
| 03:00 ET | 2456 | 7.19 |
| 03:02 ET | 376 | 7.185 |
| 03:03 ET | 543 | 7.19 |
| 03:05 ET | 6898 | 7.175 |
| 03:07 ET | 4242 | 7.155 |
| 03:09 ET | 4833 | 7.16 |
| 03:12 ET | 3123 | 7.17 |
| 03:14 ET | 512 | 7.175 |
| 03:16 ET | 1400 | 7.175 |
| 03:18 ET | 600 | 7.175 |
| 03:20 ET | 2793 | 7.175 |
| 03:21 ET | 400 | 7.18 |
| 03:23 ET | 2496 | 7.185 |
| 03:25 ET | 100 | 7.185 |
| 03:27 ET | 7891 | 7.175 |
| 03:30 ET | 2687 | 7.175 |
| 03:32 ET | 3138 | 7.195 |
| 03:34 ET | 2300 | 7.19 |
| 03:36 ET | 3307 | 7.185 |
| 03:38 ET | 752 | 7.185 |
| 03:39 ET | 538 | 7.185 |
| 03:41 ET | 1000 | 7.185 |
| 03:43 ET | 976 | 7.185 |
| 03:45 ET | 6011 | 7.17 |
| 03:48 ET | 3035 | 7.19 |
| 03:50 ET | 1712 | 7.19 |
| 03:52 ET | 5023 | 7.2 |
| 03:54 ET | 9281 | 7.205 |
| 03:56 ET | 13154 | 7.205 |
| 03:57 ET | 4564 | 7.2001 |
| 03:59 ET | 239969 | 7.22 |
Jun 13, 2024
Piedmont Office Realty Trust Announces Pricing of Senior Notes Offering, from 4:16PM ET on Thursday Jun 13, 2024 by Dow Jones
4:16PM ET on Thursday Jun 13, 2024 by Dow JonesPiedmont Office Realty Trust Announces Pricing of Senior Notes Offering, from 4:16PM ET on Thursday Jun 13, 2024 by Dow Jones
4:16PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 3, 2024
Piedmont REIT signs over 575,000 SF of Leases During April and May 2024, from 4:15PM ET on Monday Jun 03, 2024 by Dow Jones
4:15PM ET on Monday Jun 03, 2024 by Dow JonesPiedmont REIT signs over 575,000 SF of Leases During April and May 2024, from 4:15PM ET on Monday Jun 03, 2024 by Dow Jones
4:15PM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Piedmont Office Realty Trust Inc | 894.5M | -11.9x | --- |
Franklin BSP Realty Trust Inc | 1.1B | 9.7x | +1.44% |
CIM Real Estate Finance Trust Inc | 1.4B | -21.0x | -11.71% |
CBL & Associates Properties Inc | 698.3M | 210.6x | --- |
Brandywine Realty Trust | 778.7M | -3.7x | --- |
JBG SMITH Properties | 1.4B | -10.7x | --- |
Company Information
Piedmont Office Realty Trust, Inc. is a fully integrated, self-managed real estate investment trust (REIT). The Company is an owner, manager, developer, redeveloper, and operator of Class A office properties located primarily in major United States Sunbelt markets. The Company conducts business through its wholly owned subsidiary, Piedmont Operating Partnership, L.P. (Piedmont OP). It owns and operates about 51 in-service office properties comprised of approximately 17 million square feet of primarily Class A office space which are 87.1% leased. It has one redevelopment asset comprising about 127,000 square feet in Orlando, Florida. The Company’s portfolio of properties is primarily located in various metropolitan areas, including Atlanta, Dallas, Northern Virginia/Washington, D.C., Boston, Orlando, Minneapolis, and New York, and others.
Contact Information
- Headquarters
- 5565 Glenridge Connector, Ste 450ATLANTA, GA, United States 30342
- Phone
- 770-418-8800
- Fax
- ---
Executives
- President, Chief Executive Officer, Director
- C. Brent Smith
- Independent Vice Chairman of the Board
- Dale Taysom
- Chief Financial and Administrative Officer, Executive Vice President
- Robert Bowers
- Chief Operating Officer, Executive Vice President
- George Wells
- Executive Vice President - Investments and Strategy
- Christopher Kollme
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $894.5M |
|---|---|
Revenue (TTM) | $579.9M |
Shares Outstanding | 123.9M |
Dividend Yield | 6.93% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-14-24 |
Beta | 1.19 |
EPS | $-0.60 |
Book Value | $13.91 |
P/E Ratio | -11.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 5.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
