Stocks Overview

LAST PRICE
59.9300
TODAY'S CHANGE (%)
Trending Down-0.7100 (-1.1708%)

Bid / Lots
58.4300/ 1
Ask / Lots
62.3500/ 1
Open / Previous Close
60.9500 / 60.6400
Day Range
Low 58.5800
High 60.9500
52 Week Range
Low 37.6600
High 69.2625
Volume
563,451
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 60.64
Time	Volume	PEGA
09:32 ET	3196	60.745
09:34 ET	409	60.425
09:36 ET	100	60.54
09:38 ET	100	60.535
09:39 ET	614	60.39
09:41 ET	300	60.33
09:45 ET	100	60.325
09:48 ET	100	60.265
09:50 ET	2044	59.99
09:52 ET	200	59.87
09:54 ET	3981	59.45
09:56 ET	3113	59.21
09:57 ET	429	59.36
09:59 ET	1700	59.17
10:01 ET	200	59.4
10:03 ET	500	59.3117
10:06 ET	1080	59.34
10:08 ET	630	59.27
10:10 ET	3057	59.17
10:12 ET	2002	59.33
10:14 ET	200	59.36
10:15 ET	700	59.26
10:17 ET	300	59.305
10:19 ET	1500	59.42
10:21 ET	2033	59.4101
10:24 ET	500	59.455
10:26 ET	7270	59.465
10:28 ET	2655	59.47
10:30 ET	1816	59.27
10:32 ET	10917	59.33
10:33 ET	200	59.33
10:35 ET	2973	59.47
10:37 ET	100	59.4
10:39 ET	200	59.52
10:44 ET	4736	59.23
10:46 ET	300	59.15
10:48 ET	2360	59.14
10:50 ET	1307	59.2
10:51 ET	1105	59.04
10:53 ET	800	59
10:55 ET	4383	59.32
10:57 ET	11525	58.925
11:00 ET	1119	58.905
11:02 ET	8544	59.005
11:04 ET	1945	58.92
11:06 ET	400	58.92
11:08 ET	10875	58.95
11:09 ET	9155	58.95
11:11 ET	5000	59.125
11:13 ET	2200	58.94
11:15 ET	3614	59
11:18 ET	2731	59
11:20 ET	3396	59
11:22 ET	900	58.94
11:24 ET	1815	59
11:26 ET	4370	58.95
11:29 ET	800	58.96
11:31 ET	3643	58.95
11:33 ET	1500	58.765
11:36 ET	1700	58.72
11:38 ET	597	58.765
11:40 ET	300	58.78
11:42 ET	1265	58.58
11:44 ET	1489	58.63
11:45 ET	600	58.64
11:47 ET	816	58.8
11:49 ET	800	58.76
11:51 ET	400	58.7
11:54 ET	524	58.64
11:56 ET	1000	58.71
11:58 ET	600	58.69
12:00 ET	300	58.84
12:02 ET	200	58.89
12:03 ET	200	58.89
12:05 ET	1000	58.905
12:09 ET	572	59.03
12:12 ET	200	59.03
12:14 ET	665	59.05
12:16 ET	200	59.12
12:18 ET	505	59.255
12:20 ET	1526	59.39
12:23 ET	100	59.445
12:25 ET	1344	59.52
12:27 ET	899	59.64
12:32 ET	1300	59.555
12:34 ET	230	59.5
12:36 ET	1480	59.4799
12:38 ET	360	59.3801
12:39 ET	457	59.3
12:41 ET	100	59.26
12:43 ET	300	59.305
12:45 ET	300	59.305
12:48 ET	140	59.3034
12:50 ET	500	59.32
12:52 ET	200	59.265
12:54 ET	1200	59.26
12:56 ET	600	59.21
12:57 ET	600	59.13
12:59 ET	3114	59.16
01:01 ET	1000	59.21
01:03 ET	1268	59.14
01:08 ET	100	59.145
01:10 ET	1000	59.1625
01:12 ET	1800	58.97
01:14 ET	600	58.92
01:15 ET	100	58.845
01:17 ET	4956	58.94
01:19 ET	1232	59.045
01:28 ET	500	59.11
01:30 ET	100	59.1225
01:32 ET	1200	59.17
01:35 ET	100	59.13
01:37 ET	200	59.22
01:42 ET	300	59.18
01:44 ET	1400	59.23
01:46 ET	100	59.285
01:48 ET	500	59.25
01:50 ET	1300	59.22
01:51 ET	200	59.26
01:53 ET	611	59.32
01:55 ET	829	59.37
01:57 ET	100	59.37
02:00 ET	600	59.38
02:02 ET	1100	59.48
02:04 ET	505	59.49
02:06 ET	3179	59.755
02:08 ET	500	59.77
02:09 ET	100	59.745
02:11 ET	700	59.72
02:15 ET	488	59.77
02:18 ET	200	59.8
02:20 ET	200	59.84
02:22 ET	1000	59.83
02:24 ET	1000	59.82
02:26 ET	300	59.79
02:27 ET	500	59.81
02:31 ET	100	59.86
02:33 ET	600	59.96
02:36 ET	900	59.93
02:40 ET	700	60.02
02:42 ET	1200	59.88
02:47 ET	1600	59.83
02:49 ET	100	59.83
02:54 ET	400	59.84
02:56 ET	1000	59.76
02:58 ET	100	59.81
03:00 ET	100	59.81
03:02 ET	450	59.82
03:03 ET	2021	59.7108
03:05 ET	300	59.76
03:07 ET	300	59.83
03:12 ET	100	59.84
03:16 ET	100	59.795
03:18 ET	6177	59.65
03:20 ET	900	59.64
03:21 ET	200	59.65
03:23 ET	500	59.67
03:25 ET	600	59.62
03:27 ET	1194	59.77
03:30 ET	100	59.74
03:32 ET	1100	59.83
03:34 ET	1000	59.859
03:36 ET	1100	59.825
03:38 ET	700	59.84
03:39 ET	2153	59.91
03:41 ET	200	59.95
03:43 ET	1543	59.965
03:45 ET	3142	59.79
03:48 ET	1600	59.8
03:50 ET	300	59.8
03:52 ET	3300	59.73
03:54 ET	2267	59.71
03:56 ET	4953	59.74
03:57 ET	5306	59.82
03:59 ET	6857	59.93

Data delayed at least 15 minutes.

May 13, 2024
- Pega Extends Relationship with HMRC Through Customer Engagement Enterprise Agreement, from 4:00AM ET on Monday May 13, 2024 by Dow Jones
  4:00AM ET on Monday May 13, 2024 by Dow Jones
May 6, 2024
- Pega to Present at Upcoming Investor Conference, from 4:55PM ET on Monday May 06, 2024 by Dow Jones
  4:55PM ET on Monday May 06, 2024 by Dow Jones
Apr 26, 2024
- DJ Pegasystems Price Target Maintained With a $90.00/Share by Wedbush, from 11:05AM ET on Friday Apr 26, 2024 by Dow Jones
  11:05AM ET on Friday Apr 26, 2024 by Dow Jones
- DJ Pegasystems Is Maintained at Equal-Weight by Barclays, from 10:29AM ET on Friday Apr 26, 2024 by Dow Jones
  10:29AM ET on Friday Apr 26, 2024 by Dow Jones
- DJ Pegasystems Is Maintained at Buy by Rosenblatt, from 8:13AM ET on Friday Apr 26, 2024 by Dow Jones
  8:13AM ET on Friday Apr 26, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPEGA Pegasystems Inc	5.1B	77.0x	+44.26%
United StatesTBLA Taboola.com Ltd	1.2B	-18.7x	---
United StatesENV Envestnet Inc	3.8B	-19.4x	---
United StatesDLB Dolby Laboratories Inc	7.6B	40.7x	+6.13%
United StatesAFRM Affirm Holdings Inc	9.3B	-13.5x	---
United StatesDAY Dayforce Inc	8.9B	172.4x	---
As of 2024-05-26

Pegasystems Inc. develops, markets, licenses, hosts and supports enterprise software that helps organizations build agility into their business so they can adapt to change. Its Pega Infinity is a software portfolio, which helps connect enterprises to their customers in real-time across channels. Its applications and platform intersect with and encompass several software markets, including Customer Relationship Management; Digital Process Automation, including Business Process Management, Workflow, and Dynamic Case Management; Low-code application development platforms, including Multi-experience Development Platforms; Robotic Process Automation; Business Rules Management Systems; Decision Management, including predictive and adaptive analytics, and the Vertical-Specific Software market of industry solutions and packaged applications. The Company offers various services and support through its Global Client Success, Global Service Assurance and Client Support, and Pega Academy groups.

Contact Information

Headquarters: One Main StreetCAMBRIDGE, MA, United States 02142-1531
Phone: 617-374-9600
Fax: 617-374-9620

Executives

Chairman of the Board, Chief Executive Officer: Alan Trefler
Chief Financial Officer, Chief Operating Officer: Kenneth Stillwell
Chief Product Officer: Rifat Kerim Akgonul
Chief of Client and Partner Success: John Higgins
Chief of Clients and Markets: Leon Trefler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$5.1B
Revenue (TTM)	$1.4B
Shares Outstanding	85.0M
Dividend Yield	0.20%
Annual Dividend Rate	0.1200 USD
Ex-Dividend Date	03-28-24
Pay Date	04-15-24
Beta	1.06
EPS	$0.78
Book Value	$4.22
P/E Ratio	77.0x
Price/Sales (TTM)	3.5
Price/Cash Flow (TTM)	53.8x
Operating Margin	5.67%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Pegasystems Inc
NASDAQ:PEGAUnited States

Search Criteria

Charts

Recent News

May 13, 2024

Pega Extends Relationship with HMRC Through Customer Engagement Enterprise Agreement, from 4:00AM ET on Monday May 13, 2024 by Dow Jones

May 6, 2024

Pega to Present at Upcoming Investor Conference, from 4:55PM ET on Monday May 06, 2024 by Dow Jones

Apr 26, 2024

DJ Pegasystems Price Target Maintained With a $90.00/Share by Wedbush, from 11:05AM ET on Friday Apr 26, 2024 by Dow Jones

DJ Pegasystems Is Maintained at Equal-Weight by Barclays, from 10:29AM ET on Friday Apr 26, 2024 by Dow Jones

DJ Pegasystems Is Maintained at Buy by Rosenblatt, from 8:13AM ET on Friday Apr 26, 2024 by Dow Jones

Software Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar