Stocks Overview

LAST PRICE
59.5500
TODAY'S CHANGE (%)
Trending Up0.6500 (1.1036%)

Bid / Lots
58.0000/ 1
Ask / Lots
62.6400/ 1
Open / Previous Close
59.7500 / 58.9000
Day Range
Low 59.2800
High 60.2100
52 Week Range
Low 37.6600
High 69.2625
Volume
387,394
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 58.9
Time	Volume	PEGA
09:32 ET	3131	59.75
09:34 ET	1800	59.53
09:38 ET	500	59.51
09:41 ET	300	59.568
09:43 ET	600	59.71
09:48 ET	500	59.875
09:50 ET	149	59.99
09:52 ET	304	59.99
09:54 ET	100	59.855
09:56 ET	584	59.9171
09:57 ET	100	59.925
09:59 ET	600	59.91
10:01 ET	3399	60.02
10:03 ET	1300	59.85
10:06 ET	200	59.875
10:10 ET	400	59.47
10:12 ET	200	59.575
10:14 ET	300	59.59
10:15 ET	500	59.6
10:17 ET	818	59.8947
10:19 ET	200	59.87
10:21 ET	400	59.73
10:26 ET	700	59.56
10:28 ET	1300	59.5135
10:30 ET	399	59.62
10:32 ET	275	59.66
10:33 ET	100	59.7
10:35 ET	545	59.64
10:37 ET	100	59.65
10:39 ET	100	59.6575
10:44 ET	1000	59.7
10:46 ET	500	59.755
10:48 ET	500	59.855
10:50 ET	200	59.85
10:51 ET	800	59.73
10:53 ET	950	59.61
10:55 ET	100	59.57
11:00 ET	100	59.49
11:02 ET	200	59.465
11:06 ET	800	59.5
11:08 ET	500	59.44
11:09 ET	1400	59.385
11:11 ET	453	59.39
11:15 ET	100	59.39
11:18 ET	600	59.525
11:20 ET	200	59.51
11:22 ET	100	59.555
11:24 ET	224	59.61
11:29 ET	100	59.6
11:31 ET	100	59.63
11:33 ET	700	59.68
11:36 ET	100	59.76
11:38 ET	100	59.695
11:40 ET	100	59.7
11:45 ET	200	59.76
11:47 ET	4490	59.665
11:49 ET	614	59.595
11:51 ET	500	59.7
11:56 ET	300	59.77
12:03 ET	100	59.85
12:07 ET	142	59.85
12:14 ET	10148	59.9
12:16 ET	300	59.93
12:18 ET	200	59.98
12:20 ET	600	60
12:21 ET	1783	60.09
12:23 ET	800	60.12
12:25 ET	100	60.12
12:27 ET	400	60.145
12:32 ET	210	60.155
12:34 ET	200	60.155
12:36 ET	1100	60.09
12:38 ET	2709	59.92
12:39 ET	300	59.89
12:41 ET	200	59.93
12:43 ET	462	59.91
12:45 ET	1100	60.04
12:48 ET	1027	59.985
12:50 ET	1900	59.87
12:52 ET	200	59.83
12:54 ET	100	59.76
12:56 ET	200	59.82
12:57 ET	3405	59.72
12:59 ET	6854	59.74
01:01 ET	8409	59.93
01:03 ET	600	59.945
01:06 ET	1818	59.96
01:08 ET	600	59.95
01:10 ET	800	59.9
01:14 ET	500	59.955
01:15 ET	200	59.99
01:17 ET	618	59.955
01:19 ET	100	59.955
01:21 ET	988	59.84
01:24 ET	200	59.865
01:26 ET	100	59.85
01:28 ET	900	59.83
01:30 ET	200	59.84
01:32 ET	501	59.785
01:33 ET	400	59.7925
01:35 ET	300	59.83
01:37 ET	300	59.855
01:39 ET	100	59.89
01:42 ET	300	59.9
01:44 ET	3100	59.93
01:46 ET	600	59.885
01:48 ET	1100	60.06
01:50 ET	500	60.0782
01:51 ET	700	60.06
01:53 ET	400	60.03
01:55 ET	2000	59.965
01:57 ET	300	59.95
02:00 ET	201	59.87
02:02 ET	300	59.93
02:04 ET	200	59.895
02:08 ET	300	59.89
02:09 ET	1089	59.9046
02:11 ET	100	59.94
02:13 ET	600	59.93
02:15 ET	323	59.9
02:18 ET	2405	59.95
02:20 ET	552	59.9245
02:22 ET	200	59.935
02:24 ET	1700	59.995
02:27 ET	100	59.98
02:29 ET	1100	59.9
02:31 ET	500	59.895
02:33 ET	500	59.92
02:36 ET	700	59.905
02:38 ET	4623	59.68
02:40 ET	500	59.715
02:42 ET	1019	59.81
02:44 ET	200	59.85
02:45 ET	611	59.85
02:47 ET	330	59.82
02:49 ET	100	59.795
02:54 ET	900	59.85
02:56 ET	500	59.865
02:58 ET	3197	59.825
03:00 ET	900	59.725
03:02 ET	200	59.7
03:03 ET	5186	59.76
03:05 ET	6028	59.67
03:07 ET	1500	59.58
03:09 ET	700	59.46
03:12 ET	200	59.43
03:14 ET	300	59.47
03:16 ET	500	59.555
03:18 ET	500	59.56
03:20 ET	100	59.49
03:21 ET	500	59.46
03:23 ET	600	59.45
03:25 ET	200	59.45
03:27 ET	300	59.42
03:30 ET	200	59.41
03:32 ET	200	59.37
03:34 ET	100	59.35
03:36 ET	400	59.305
03:38 ET	724	59.31
03:39 ET	100	59.305
03:41 ET	900	59.33
03:43 ET	100	59.37
03:45 ET	1054	59.315
03:48 ET	300	59.28
03:50 ET	2500	59.375
03:52 ET	1100	59.36
03:54 ET	1900	59.36
03:56 ET	5045	59.575
03:57 ET	5179	59.62
03:59 ET	10368	59.55

Data delayed at least 15 minutes.

Apr 26, 2024
- DJ Pegasystems Price Target Maintained With a $90.00/Share by Wedbush, from 11:05AM ET on Friday Apr 26, 2024 by Dow Jones
  11:05AM ET on Friday Apr 26, 2024 by Dow Jones
- DJ Pegasystems Is Maintained at Equal-Weight by Barclays, from 10:29AM ET on Friday Apr 26, 2024 by Dow Jones
  10:29AM ET on Friday Apr 26, 2024 by Dow Jones
- DJ Pegasystems Is Maintained at Buy by Rosenblatt, from 8:13AM ET on Friday Apr 26, 2024 by Dow Jones
  8:13AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
- Pega Delivers Outstanding Cash Flow and Margin Expansion in Q1 2024, from 4:05PM ET on Wednesday Apr 24, 2024 by Dow Jones
  4:05PM ET on Wednesday Apr 24, 2024 by Dow Jones
- *DJ Pegasystems 1Q Loss/Shr 14c >PEGA, from 4:05PM ET on Wednesday Apr 24, 2024 by Dow Jones
  4:05PM ET on Wednesday Apr 24, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPEGA Pegasystems Inc	5.0B	76.5x	+44.26%
United StatesTBLA Taboola.com Ltd	1.3B	-18.6x	---
United StatesENV Envestnet Inc	3.5B	-14.4x	---
United StatesDLB Dolby Laboratories Inc	7.6B	42.5x	+6.13%
United StatesDAY Dayforce Inc	9.1B	175.9x	---
United StatesBLKB Blackbaud Inc	4.1B	195.1x	-48.48%
As of 2024-05-03

Pegasystems Inc. develops, markets, licenses, hosts and supports enterprise software that helps organizations build agility into their business so they can adapt to change. Its Pega Infinity is a software portfolio, which helps connect enterprises to their customers in real-time across channels. Its applications and platform intersect with and encompass several software markets, including Customer Relationship Management; Digital Process Automation, including Business Process Management, Workflow, and Dynamic Case Management; Low-code application development platforms, including Multi-experience Development Platforms; Robotic Process Automation; Business Rules Management Systems; Decision Management, including predictive and adaptive analytics, and the Vertical-Specific Software market of industry solutions and packaged applications. The Company offers various services and support through its Global Client Success, Global Service Assurance and Client Support, and Pega Academy groups.

Contact Information

Headquarters: One Main StreetCAMBRIDGE, MA, United States 02142-1531
Phone: 617-374-9600
Fax: 617-374-9620

Executives

Chairman of the Board, Chief Executive Officer: Alan Trefler
Chief Financial Officer, Chief Operating Officer: Kenneth Stillwell
Chief Product Officer: Rifat Kerim Akgonul
Chief of Client and Partner Success: John Higgins
Chief of Clients and Markets: Leon Trefler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$5.0B
Revenue (TTM)	$1.4B
Shares Outstanding	85.0M
Dividend Yield	0.20%
Annual Dividend Rate	0.1200 USD
Ex-Dividend Date	03-28-24
Pay Date	04-15-24
Beta	1.07
EPS	$0.78
Book Value	$4.22
P/E Ratio	76.5x
Price/Sales (TTM)	3.5
Price/Cash Flow (TTM)	52.9x
Operating Margin	5.67%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Pegasystems Inc
NASDAQ:PEGAUnited States

Search Criteria

Charts

Recent News

Apr 26, 2024

DJ Pegasystems Price Target Maintained With a $90.00/Share by Wedbush, from 11:05AM ET on Friday Apr 26, 2024 by Dow Jones

DJ Pegasystems Is Maintained at Equal-Weight by Barclays, from 10:29AM ET on Friday Apr 26, 2024 by Dow Jones

DJ Pegasystems Is Maintained at Buy by Rosenblatt, from 8:13AM ET on Friday Apr 26, 2024 by Dow Jones

Apr 24, 2024

Pega Delivers Outstanding Cash Flow and Margin Expansion in Q1 2024, from 4:05PM ET on Wednesday Apr 24, 2024 by Dow Jones

*DJ Pegasystems 1Q Loss/Shr 14c >PEGA, from 4:05PM ET on Wednesday Apr 24, 2024 by Dow Jones

Software Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar