Stocks Overview

LAST PRICE
30.5800
TODAY'S CHANGE (%)
Trending Down-0.3300 (-1.0676%)

Bid / Lots
28.7600/ 1
Ask / Lots
31.9000/ 1
Open / Previous Close
30.6200 / 30.9100
Day Range
Low 30.2900
High 30.6900
52 Week Range
Low 17.1637
High 31.5000
Volume
775,718
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 30.91
Time	Volume	PHG
09:32 ET	10564	30.64
09:34 ET	8318	30.66
09:36 ET	1300	30.69
09:38 ET	8854	30.67
09:39 ET	24477	30.64
09:41 ET	200	30.65
09:43 ET	879	30.65
09:45 ET	4411	30.595
09:48 ET	3416	30.59
09:50 ET	3650	30.58
09:52 ET	2586	30.57
09:54 ET	2686	30.59
09:56 ET	1724	30.57
09:57 ET	6906	30.575
09:59 ET	4731	30.565
10:01 ET	3878	30.56
10:03 ET	1700	30.555
10:06 ET	2950	30.53
10:08 ET	2035	30.52
10:10 ET	4095	30.5512
10:12 ET	2907	30.53
10:14 ET	1600	30.5
10:15 ET	1200	30.48
10:17 ET	1007	30.495
10:19 ET	2001	30.51
10:21 ET	1149	30.53
10:24 ET	1111	30.53
10:26 ET	1100	30.495
10:28 ET	1269	30.51
10:30 ET	1594	30.49
10:32 ET	1708	30.49
10:33 ET	541	30.485
10:35 ET	940	30.47
10:37 ET	14662	30.415
10:39 ET	1210	30.4
10:42 ET	8017	30.37
10:44 ET	3938	30.345
10:46 ET	687	30.335
10:48 ET	1410	30.34
10:50 ET	119	30.335
10:51 ET	106	30.325
10:53 ET	2108	30.305
10:55 ET	1443	30.305
10:57 ET	4484	30.33
11:00 ET	2788	30.3395
11:02 ET	4614	30.38
11:04 ET	1022	30.36
11:06 ET	400	30.35
11:08 ET	2096	30.345
11:09 ET	3621	30.34
11:11 ET	1357	30.325
11:13 ET	1107	30.315
11:15 ET	1531	30.32
11:18 ET	1710	30.325
11:20 ET	1500	30.36
11:22 ET	3774	30.385
11:24 ET	1770	30.38
11:26 ET	1725	30.395
11:27 ET	1991	30.39
11:29 ET	1287	30.38
11:31 ET	5364	30.38
11:33 ET	1928	30.37
11:36 ET	23740	30.47
11:38 ET	34787	30.53
11:40 ET	1495	30.55
11:42 ET	1855	30.555
11:44 ET	3307	30.585
11:45 ET	5788	30.6
11:47 ET	1200	30.56
11:49 ET	800	30.57
11:51 ET	600	30.57
11:54 ET	1346	30.55
11:56 ET	500	30.56
11:58 ET	700	30.59
12:00 ET	1000	30.575
12:02 ET	1231	30.56
12:03 ET	1243	30.565
12:05 ET	3439	30.555
12:07 ET	5013	30.545
12:09 ET	1200	30.545
12:12 ET	1746	30.535
12:14 ET	900	30.525
12:16 ET	611	30.535
12:18 ET	3323	30.51
12:20 ET	4003	30.535
12:21 ET	18154	30.495
12:23 ET	1894	30.505
12:25 ET	3970	30.515
12:27 ET	3116	30.525
12:30 ET	1279	30.525
12:32 ET	580	30.535
12:34 ET	600	30.54
12:36 ET	600	30.54
12:38 ET	4032	30.535
12:39 ET	3521	30.57
12:41 ET	1100	30.57
12:43 ET	731	30.58
12:45 ET	1000	30.56
12:48 ET	1134	30.565
12:50 ET	2200	30.57
12:52 ET	1106	30.57
12:54 ET	2400	30.57
12:56 ET	1081	30.57
12:57 ET	600	30.575
12:59 ET	1100	30.575
01:01 ET	1983	30.575
01:03 ET	800	30.575
01:06 ET	1410	30.575
01:08 ET	4014	30.595
01:10 ET	1588	30.6
01:12 ET	2200	30.63
01:14 ET	1000	30.625
01:15 ET	900	30.635
01:17 ET	1600	30.64
01:19 ET	2567	30.645
01:21 ET	1284	30.645
01:24 ET	1456	30.635
01:26 ET	1061	30.635
01:28 ET	2207	30.65
01:30 ET	2870	30.625
01:32 ET	1000	30.625
01:33 ET	3670	30.635
01:35 ET	1840	30.635
01:37 ET	1956	30.635
01:39 ET	628	30.635
01:42 ET	1200	30.635
01:44 ET	3644	30.64
01:46 ET	5452	30.62
01:48 ET	600	30.62
01:50 ET	2336	30.595
01:51 ET	1417	30.585
01:53 ET	4200	30.575
01:55 ET	2100	30.575
01:57 ET	600	30.575
02:00 ET	2984	30.595
02:02 ET	685	30.595
02:04 ET	1378	30.58
02:06 ET	2921	30.56
02:08 ET	6003	30.555
02:09 ET	1806	30.55
02:11 ET	1298	30.54
02:13 ET	429	30.555
02:15 ET	835	30.575
02:18 ET	500	30.565
02:20 ET	700	30.56
02:22 ET	1100	30.55
02:24 ET	1264	30.56
02:26 ET	965	30.555
02:27 ET	900	30.545
02:29 ET	700	30.55
02:31 ET	500	30.545
02:33 ET	1292	30.545
02:36 ET	800	30.545
02:38 ET	1200	30.52
02:40 ET	16315	30.53
02:42 ET	1232	30.53
02:44 ET	1535	30.55
02:45 ET	400	30.555
02:47 ET	1644	30.55
02:49 ET	210	30.55
02:51 ET	936	30.555
02:54 ET	1769	30.565
02:56 ET	2200	30.575
02:58 ET	2100	30.575
03:00 ET	505	30.575
03:02 ET	1841	30.57
03:03 ET	700	30.565
03:05 ET	392	30.575
03:07 ET	615	30.565
03:09 ET	4192	30.555
03:12 ET	1054	30.575
03:14 ET	142	30.57
03:16 ET	355	30.578
03:20 ET	4100	30.58
03:21 ET	127	30.5701
03:23 ET	505	30.575
03:25 ET	1381	30.565
03:27 ET	800	30.575
03:30 ET	1462	30.565
03:32 ET	2692	30.565
03:34 ET	2253	30.565
03:36 ET	1800	30.565
03:38 ET	6365	30.575
03:39 ET	4961	30.61
03:41 ET	3081	30.585
03:43 ET	4094	30.59
03:45 ET	22176	30.61
03:48 ET	3625	30.59
03:50 ET	1621	30.59
03:52 ET	10735	30.555
03:54 ET	2367	30.55
03:56 ET	21241	30.585
03:57 ET	8425	30.58
03:59 ET	65875	30.58

Data delayed at least 15 minutes.

Sep 17, 2024
- Philips announces FDA approval for enhanced LumiGuide guidewire and marks the 1000th patient treated with its breakthrough 3D device guidance technology, from 8:56AM ET on Tuesday Sep 17, 2024 by Dow Jones
  8:56AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 10, 2024
- World Stroke Organization and Philips call for action to expand access to life-saving stroke care, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
  9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPHG Koninklijke Philips NV	29.1B	-44.7x	---
United StatesGEHC GE Healthcare Technologies Inc	41.4B	26.1x	---
United StatesA Agilent Technologies Inc	40.8B	29.1x	+9.42%
United StatesEW Edwards Lifesciences Corp	40.5B	27.9x	+14.85%
United StatesRMD Resmed Inc	35.7B	35.4x	+19.48%
United StatesILMN Illumina Inc	21.4B	-6.8x	---
As of 2024-09-21

Koninklijke Philips NV is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The HealthTech Other segment comprises such items, as innovation, emerging businesses, royalties, among others. The Legacy Items segment consists mainly of separation costs, legacy legal items, legacy pension costs, among others.

Contact Information

Headquarters: High Tech Campus 5EINDHOVEN, Netherlands 5656 AE
Phone: ---
Fax: ---

Executives

Independent Chairman of the Supervisory Board: Feike Sijbesma
Chairman of the Board of Management, Chief Executive Officer: Roy Jakobs
Independent Vice Chairman of the Supervisory Board, Secretary: Paulus Stoffels
Executive Vice President, Chief Financial Officer, Member of the Management Board: Abhijit Bhattacharya
Executive Vice President, Chief Operations Officer: Willem Appelo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$29.1B
Revenue (TTM)	$20.2B
Shares Outstanding	939.9M
Koninklijke Philips NV does not pay a dividend.


Beta	0.74
EPS	$-0.68
Book Value	$14.81
P/E Ratio	-44.7x
Price/Sales (TTM)	1.4
Price/Cash Flow (TTM)	40.2x
Operating Margin	1.32%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Koninklijke Philips NV
NYSE:PHGUnited States

Search Criteria

Charts

Recent News

Sep 17, 2024

Philips announces FDA approval for enhanced LumiGuide guidewire and marks the 1000th patient treated with its breakthrough 3D device guidance technology, from 8:56AM ET on Tuesday Sep 17, 2024 by Dow Jones

Sep 10, 2024

World Stroke Organization and Philips call for action to expand access to life-saving stroke care, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones

Advanced Medical Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar