Koninklijke Philips NVNYSE:PHG
- LAST PRICE27.9250
- TODAY'S CHANGE (%)0.4650 (1.6934%)
- Bid / Lots27.9200/ 21
- Ask / Lots27.9300/ 1
- Open / Previous Close27.7700 / 27.4600
- Day Range
- 52 Week Range
- Volume677,310
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PHG |
|---|---|---|
| 09:32 ET | 46330 | 27.795 |
| 09:34 ET | 7272 | 27.74 |
| 09:36 ET | 5187 | 27.735 |
| 09:38 ET | 2478 | 27.74 |
| 09:39 ET | 2501 | 27.75 |
| 09:41 ET | 1834 | 27.7688 |
| 09:43 ET | 2056 | 27.775 |
| 09:45 ET | 3529 | 27.785 |
| 09:48 ET | 2292 | 27.795 |
| 09:50 ET | 2399 | 27.83 |
| 09:52 ET | 3973 | 27.85 |
| 09:54 ET | 7646 | 27.85 |
| 09:56 ET | 3418 | 27.84 |
| 09:57 ET | 7507 | 27.85 |
| 09:59 ET | 2119 | 27.84 |
| 10:01 ET | 1960 | 27.8601 |
| 10:03 ET | 3425 | 27.86 |
| 10:06 ET | 2283 | 27.88 |
| 10:08 ET | 1441 | 27.862 |
| 10:10 ET | 5744 | 27.88 |
| 10:12 ET | 6126 | 27.87 |
| 10:14 ET | 120 | 27.88 |
| 10:15 ET | 4182 | 27.9 |
| 10:17 ET | 10069 | 27.94 |
| 10:19 ET | 14322 | 27.945 |
| 10:21 ET | 1407 | 27.945 |
| 10:24 ET | 9894 | 27.94 |
| 10:26 ET | 3873 | 27.955 |
| 10:28 ET | 17305 | 27.945 |
| 10:30 ET | 1535 | 27.955 |
| 10:32 ET | 2934 | 27.955 |
| 10:33 ET | 14474 | 27.995 |
| 10:35 ET | 689 | 28 |
| 10:37 ET | 4342 | 28.01 |
| 10:39 ET | 10224 | 28.03 |
| 10:42 ET | 4057 | 28.07 |
| 10:44 ET | 16447 | 28.07 |
| 10:46 ET | 6278 | 28.06 |
| 10:48 ET | 4155 | 28.05 |
| 10:50 ET | 1083 | 28.05 |
| 10:51 ET | 2616 | 28.04 |
| 10:53 ET | 8546 | 28.03 |
| 10:55 ET | 9235 | 28.0389 |
| 10:57 ET | 3240 | 28.04 |
| 11:00 ET | 4273 | 28.025 |
| 11:02 ET | 4316 | 28.025 |
| 11:04 ET | 3205 | 28.02 |
| 11:06 ET | 20932 | 28.03 |
| 11:08 ET | 2225 | 28.03 |
| 11:09 ET | 1996 | 28.03 |
| 11:11 ET | 8540 | 28.065 |
| 11:13 ET | 2735 | 28.075 |
| 11:15 ET | 4397 | 28.09 |
| 11:18 ET | 1634 | 28.07 |
| 11:20 ET | 9438 | 28.09 |
| 11:22 ET | 11215 | 28.0701 |
| 11:24 ET | 37336 | 28.11 |
| 11:26 ET | 7770 | 28.105 |
| 11:27 ET | 5583 | 28.115 |
| 11:29 ET | 6953 | 28.11 |
| 11:31 ET | 13280 | 28.125 |
| 11:33 ET | 14807 | 28.085 |
| 11:36 ET | 18902 | 28.055 |
| 11:38 ET | 4750 | 28.06 |
| 11:40 ET | 2062 | 28.05 |
| 11:42 ET | 4225 | 28.01 |
| 11:44 ET | 12762 | 28.005 |
| 11:45 ET | 2641 | 28.015 |
| 11:47 ET | 7406 | 28.015 |
| 11:49 ET | 3940 | 28.02 |
| 11:51 ET | 1191 | 28.025 |
| 11:54 ET | 23954 | 27.975 |
| 11:56 ET | 4451 | 27.975 |
| 11:58 ET | 1048 | 27.981 |
| 12:00 ET | 2643 | 27.975 |
| 12:02 ET | 2194 | 27.98 |
| 12:03 ET | 761 | 27.98 |
| 12:05 ET | 2060 | 27.955 |
| 12:07 ET | 1518 | 27.945 |
| 12:09 ET | 3937 | 27.93 |
| 12:12 ET | 1728 | 27.945 |
| 12:14 ET | 2714 | 27.94 |
| 12:16 ET | 1737 | 27.945 |
| 12:18 ET | 100 | 27.945 |
| 12:20 ET | 10845 | 27.96 |
| 12:21 ET | 2490 | 27.93 |
| 12:23 ET | 1511 | 27.91 |
| 12:25 ET | 703 | 27.91 |
| 12:27 ET | 200 | 27.915 |
| 12:30 ET | 339 | 27.9199 |
| 12:32 ET | 358 | 27.91 |
| 12:34 ET | 1767 | 27.91 |
| 12:36 ET | 500 | 27.905 |
| 12:38 ET | 3357 | 27.91 |
| 12:39 ET | 1486 | 27.925 |
| 12:41 ET | 2000 | 27.925 |
Today
May 15, 2024
Philips announces exchange ratio for 2023 dividend, from 5:00AM ET on Wednesday May 15, 2024 by Dow Jones
5:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
DJ Koninklijke Philips Raised to Outperform From Market Perform by Bernstein, from 12:11PM ET on Monday May 13, 2024 by Dow Jones
12:11PM ET on Monday May 13, 2024 by Dow Jones
May 7, 2024
Philips shareholders approve all proposals at the AGM 2024, from 11:30AM ET on Tuesday May 07, 2024 by Dow Jones
11:30AM ET on Tuesday May 07, 2024 by Dow JonesPhilips Avent Supports March of Dimes' It Starts With Mom Initiative to Help New Moms Access Resources to Prioritize their Health and Well-being, from 10:00AM ET on Tuesday May 07, 2024 by Dow Jones
10:00AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Koninklijke Philips NV | 26.1B | -29.7x | --- |
GE Healthcare Technologies Inc | 37.1B | 23.6x | --- |
Agilent Technologies Inc | 45.2B | 36.9x | +9.42% |
Resmed Inc | 32.3B | 33.7x | +14.08% |
Illumina Inc | 18.2B | -13.8x | --- |
Hologic Inc | 17.5B | 38.3x | --- |
Company Information
Koninklijke Philips NV is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The HealthTech Other segment comprises such items, as innovation, emerging businesses, royalties, among others. The Legacy Items segment consists mainly of separation costs, legacy legal items, legacy pension costs, among others.
Contact Information
- Headquarters
- Breitner Center, Amstelplein 2AMSTERDAM, Netherlands 1096 BC
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Supervisory Board
- Feike Sijbesma
- Chairman of the Board of Management, Chief Executive Officer
- Roy Jakobs
- Independent Vice Chairman of the Supervisory Board, Secretary
- Paulus Stoffels
- Chief Financial Officer
- Abhijit Bhattacharya
- Executive Vice President, Chief Operations Officer
- Willem Appelo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.1B |
|---|---|
Revenue (TTM) | $19.7B |
Shares Outstanding | 944.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.76 |
EPS | $-0.94 |
Book Value | $14.42 |
P/E Ratio | -29.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 80.4x |
Operating Margin | -1.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
