Stocks Overview

LAST PRICE
27.3800
TODAY'S CHANGE (%)
Trending Down-0.6000 (-2.1444%)

Bid / Lots
27.1800/ 1
Ask / Lots
27.4800/ 1
Open / Previous Close
27.5400 / 27.9800
Day Range
Low 27.3509
High 27.5800
52 Week Range
Low 17.1637
High 28.4674
Volume
708,525
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 27.98
Time	Volume	PHG
09:32 ET	18946	27.55
09:34 ET	17300	27.55
09:36 ET	1700	27.54
09:38 ET	5417	27.5
09:39 ET	1490	27.5
09:41 ET	1968	27.505
09:43 ET	3082	27.495
09:45 ET	9214	27.53
09:48 ET	2327	27.51
09:50 ET	3088	27.51
09:52 ET	1327	27.52
09:54 ET	2230	27.54
09:56 ET	2494	27.553
09:57 ET	600	27.57
09:59 ET	1825	27.55
10:01 ET	100	27.53
10:03 ET	2573	27.495
10:06 ET	400	27.49
10:08 ET	448	27.48
10:10 ET	600	27.48
10:12 ET	411	27.48
10:14 ET	2172	27.46
10:15 ET	777	27.425
10:17 ET	3434	27.42
10:19 ET	572	27.43
10:21 ET	11603	27.44
10:24 ET	2644	27.445
10:26 ET	2008	27.4973
10:28 ET	1400	27.48
10:30 ET	3284	27.52
10:32 ET	5142	27.54
10:33 ET	1940	27.52
10:35 ET	3880	27.51
10:37 ET	2011	27.5
10:39 ET	410	27.49
10:42 ET	900	27.5
10:44 ET	1034	27.49
10:46 ET	301	27.49
10:48 ET	1515	27.49
10:50 ET	200	27.485
10:51 ET	200	27.485
10:55 ET	3297	27.4901
10:57 ET	1800	27.46
11:00 ET	200	27.46
11:02 ET	1362	27.445
11:04 ET	3487	27.445
11:08 ET	1079	27.46
11:09 ET	800	27.47
11:11 ET	799	27.46
11:13 ET	300	27.45
11:15 ET	1702	27.45
11:18 ET	400	27.45
11:22 ET	1978	27.455
11:24 ET	700	27.46
11:26 ET	703	27.47
11:27 ET	4539	27.49
11:29 ET	2800	27.5
11:31 ET	9601	27.4903
11:33 ET	44048	27.525
11:36 ET	18256	27.5
11:38 ET	9003	27.53
11:40 ET	1100	27.53
11:42 ET	700	27.52
11:44 ET	8253	27.52
11:45 ET	909	27.54
11:47 ET	315	27.54
11:49 ET	5691	27.5101
11:51 ET	1633	27.53
11:54 ET	384	27.525
11:58 ET	4141	27.51
12:00 ET	993	27.5
12:02 ET	500	27.49
12:03 ET	225	27.495
12:05 ET	786	27.495
12:07 ET	910	27.48
12:09 ET	1590	27.475
12:12 ET	2582	27.47
12:14 ET	100	27.48
12:16 ET	1087	27.465
12:18 ET	1784	27.45
12:20 ET	842	27.455
12:21 ET	1253	27.455
12:23 ET	800	27.455
12:25 ET	1092	27.46
12:27 ET	466	27.47
12:30 ET	683	27.48
12:32 ET	4862	27.45
12:34 ET	3712	27.46
12:36 ET	239	27.4601
12:38 ET	500	27.46
12:39 ET	1455	27.485
12:41 ET	1200	27.5
12:43 ET	2004	27.49
12:45 ET	1377	27.49
12:48 ET	1700	27.5
12:50 ET	200	27.495
12:52 ET	2099	27.495
12:54 ET	100	27.5
12:56 ET	3164	27.52
12:57 ET	400	27.52
12:59 ET	1792	27.515
01:01 ET	5600	27.52
01:03 ET	600	27.53
01:06 ET	100	27.53
01:08 ET	100	27.52
01:14 ET	2833	27.52
01:15 ET	366	27.5207
01:17 ET	168	27.52
01:19 ET	300	27.52
01:21 ET	200	27.51
01:24 ET	1139	27.49
01:26 ET	1257	27.485
01:28 ET	2509	27.47
01:30 ET	2563	27.47
01:32 ET	713	27.47
01:33 ET	1866	27.465
01:37 ET	1513	27.465
01:39 ET	1792	27.47
01:42 ET	100	27.4697
01:44 ET	1819	27.465
01:46 ET	2150	27.465
01:48 ET	3375	27.4915
01:50 ET	413	27.485
01:53 ET	2176	27.48
01:55 ET	200	27.47
02:00 ET	799	27.46
02:02 ET	1436	27.465
02:04 ET	600	27.46
02:06 ET	5958	27.44
02:08 ET	1663	27.42
02:09 ET	3840	27.415
02:11 ET	408	27.425
02:13 ET	1700	27.435
02:15 ET	2449	27.448
02:18 ET	200	27.44
02:20 ET	1131	27.43
02:22 ET	100	27.435
02:24 ET	909	27.43
02:26 ET	100	27.43
02:27 ET	809	27.44
02:29 ET	200	27.44
02:31 ET	901	27.45
02:33 ET	800	27.445
02:36 ET	1153	27.44
02:38 ET	909	27.445
02:42 ET	225	27.445
02:44 ET	847	27.44
02:45 ET	3653	27.435
02:47 ET	1541	27.435
02:49 ET	664	27.44
02:51 ET	3457	27.445
02:54 ET	200	27.445
02:56 ET	478	27.45
02:58 ET	400	27.435
03:00 ET	3544	27.435
03:02 ET	2676	27.425
03:03 ET	1841	27.43
03:05 ET	200	27.43
03:07 ET	1825	27.43
03:09 ET	1564	27.435
03:12 ET	530	27.44
03:14 ET	600	27.445
03:16 ET	3370	27.44
03:18 ET	726	27.435
03:20 ET	400	27.43
03:21 ET	5587	27.435
03:23 ET	300	27.43
03:25 ET	1501	27.43
03:27 ET	3693	27.43
03:30 ET	5706	27.43
03:32 ET	1400	27.43
03:34 ET	5412	27.42
03:36 ET	1646	27.415
03:38 ET	3998	27.41
03:39 ET	3759	27.415
03:41 ET	4651	27.395
03:43 ET	2112	27.38
03:45 ET	10378	27.39
03:48 ET	9910	27.385
03:50 ET	8652	27.37
03:52 ET	14557	27.365
03:54 ET	19775	27.385
03:56 ET	7624	27.375
03:57 ET	10138	27.39
03:59 ET	11849	27.38

Data delayed at least 15 minutes.

May 17, 2024
- Philips presents study results at Heart Rhythm Annual Meeting demonstrating benefits of its AI-powered cardiac monitoring solutions, from 4:00AM ET on Friday May 17, 2024 by Dow Jones
  4:00AM ET on Friday May 17, 2024 by Dow Jones
May 15, 2024
- Philips announces exchange ratio for 2023 dividend, from 5:00AM ET on Wednesday May 15, 2024 by Dow Jones
  5:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
- DJ Koninklijke Philips Raised to Outperform From Market Perform by Bernstein, from 12:11PM ET on Monday May 13, 2024 by Dow Jones
  12:11PM ET on Monday May 13, 2024 by Dow Jones
May 7, 2024
- Philips shareholders approve all proposals at the AGM 2024, from 11:30AM ET on Tuesday May 07, 2024 by Dow Jones
  11:30AM ET on Tuesday May 07, 2024 by Dow Jones
- Philips Avent Supports March of Dimes' It Starts With Mom Initiative to Help New Moms Access Resources to Prioritize their Health and Well-being, from 10:00AM ET on Tuesday May 07, 2024 by Dow Jones
  10:00AM ET on Tuesday May 07, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPHG Koninklijke Philips NV	26.5B	-29.1x	---
United StatesGEHC GE Healthcare Technologies Inc	37.4B	23.8x	---
United StatesA Agilent Technologies Inc	45.2B	37.0x	+9.42%
United StatesRMD Resmed Inc	32.1B	33.7x	+14.08%
United StatesILMN Illumina Inc	17.7B	-13.3x	---
United StatesHOLX Hologic Inc	17.5B	38.5x	---
As of 2024-05-20

Koninklijke Philips NV is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The HealthTech Other segment comprises such items, as innovation, emerging businesses, royalties, among others. The Legacy Items segment consists mainly of separation costs, legacy legal items, legacy pension costs, among others.

Contact Information

Headquarters: Breitner Center, Amstelplein 2AMSTERDAM, Netherlands 1096 BC
Phone: ---
Fax: ---

Executives

Independent Chairman of the Supervisory Board: Feike Sijbesma
Chairman of the Board of Management, Chief Executive Officer: Roy Jakobs
Independent Vice Chairman of the Supervisory Board, Secretary: Paulus Stoffels
Chief Financial Officer: Abhijit Bhattacharya
Executive Vice President, Chief Operations Officer: Willem Appelo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$26.5B
Revenue (TTM)	$19.7B
Shares Outstanding	944.4M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.77
EPS	$-0.94
Book Value	$14.42
P/E Ratio	-29.1x
Price/Sales (TTM)	1.3
Price/Cash Flow (TTM)	81.7x
Operating Margin	-1.96%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Koninklijke Philips NV
NYSE:PHGUnited States

Search Criteria

Charts

Recent News

May 17, 2024

Philips presents study results at Heart Rhythm Annual Meeting demonstrating benefits of its AI-powered cardiac monitoring solutions, from 4:00AM ET on Friday May 17, 2024 by Dow Jones

May 15, 2024

Philips announces exchange ratio for 2023 dividend, from 5:00AM ET on Wednesday May 15, 2024 by Dow Jones

May 13, 2024

DJ Koninklijke Philips Raised to Outperform From Market Perform by Bernstein, from 12:11PM ET on Monday May 13, 2024 by Dow Jones

May 7, 2024

Philips shareholders approve all proposals at the AGM 2024, from 11:30AM ET on Tuesday May 07, 2024 by Dow Jones

Philips Avent Supports March of Dimes' It Starts With Mom Initiative to Help New Moms Access Resources to Prioritize their Health and Well-being, from 10:00AM ET on Tuesday May 07, 2024 by Dow Jones

Advanced Medical Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar