Stocks Overview

LAST PRICE
27.4600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
27.7500/ 33
Ask / Lots
27.7900/ 35
Open / Previous Close
0.0000 / 27.4600
Day Range
---
52 Week Range
Low 17.1637
High 28.4674
Volume
4,492
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 27.45
Time	Volume	PHG
09:32 ET	28517	27.76
09:34 ET	8570	27.73
09:36 ET	3714	27.73
09:38 ET	3196	27.69
09:39 ET	829	27.685
09:41 ET	2374	27.67
09:43 ET	5849	27.675
09:45 ET	3715	27.68
09:48 ET	2564	27.69
09:50 ET	1931	27.68
09:52 ET	2022	27.69
09:54 ET	1924	27.71
09:56 ET	3578	27.705
09:57 ET	1476	27.695
09:59 ET	700	27.69
10:01 ET	2933	27.745
10:03 ET	2451	27.74
10:06 ET	3150	27.72
10:08 ET	1058	27.705
10:10 ET	1212	27.725
10:12 ET	900	27.725
10:14 ET	5397	27.67
10:15 ET	2349	27.65
10:17 ET	1832	27.68
10:19 ET	1782	27.69
10:21 ET	5724	27.68
10:24 ET	2326	27.7
10:26 ET	3326	27.7
10:28 ET	5242	27.68
10:30 ET	1636	27.66
10:32 ET	2094	27.62
10:33 ET	8628	27.61
10:35 ET	1751	27.57
10:37 ET	4361	27.56
10:39 ET	7094	27.58
10:42 ET	1303	27.595
10:44 ET	5874	27.615
10:46 ET	1250	27.6
10:48 ET	1755	27.61
10:50 ET	3295	27.58
10:51 ET	2967	27.605
10:53 ET	2103	27.595
10:55 ET	2622	27.57
10:57 ET	2750	27.565
11:00 ET	2500	27.57
11:02 ET	1781	27.575
11:04 ET	1904	27.55
11:06 ET	1068	27.57
11:08 ET	1235	27.56
11:09 ET	1273	27.56
11:11 ET	486	27.56
11:13 ET	2481	27.52
11:15 ET	11520	27.54
11:18 ET	1480	27.535
11:20 ET	600	27.55
11:22 ET	1800	27.54
11:24 ET	408	27.55
11:26 ET	2910	27.56
11:27 ET	200	27.56
11:29 ET	1500	27.555
11:31 ET	4607	27.56
11:33 ET	1500	27.57
11:36 ET	578	27.58
11:38 ET	2149	27.58
11:40 ET	1804	27.5618
11:42 ET	815	27.57
11:44 ET	800	27.55
11:45 ET	1900	27.55
11:47 ET	998	27.55
11:49 ET	300	27.57
11:51 ET	717	27.58
11:54 ET	100	27.58
11:56 ET	1216	27.58
11:58 ET	534	27.58
12:00 ET	656	27.59
12:02 ET	1859	27.57
12:03 ET	700	27.575
12:05 ET	1100	27.56
12:07 ET	580	27.56
12:09 ET	700	27.565
12:12 ET	1700	27.5595
12:14 ET	1243	27.565
12:16 ET	1042	27.57
12:18 ET	3164	27.575
12:20 ET	1545	27.575
12:21 ET	3481	27.56
12:23 ET	3335	27.56
12:25 ET	324	27.56
12:27 ET	1439	27.56
12:30 ET	1981	27.53
12:32 ET	300	27.51
12:34 ET	600	27.5
12:36 ET	2942	27.4901
12:38 ET	2853	27.53
12:39 ET	200	27.53
12:41 ET	500	27.53
12:43 ET	794	27.535
12:45 ET	431	27.54
12:48 ET	207	27.5201
12:50 ET	431	27.5302
12:52 ET	641	27.535
12:54 ET	200	27.535
12:56 ET	300	27.54
12:57 ET	800	27.54
12:59 ET	100	27.54
01:01 ET	600	27.54
01:03 ET	1731	27.535
01:06 ET	200	27.54
01:08 ET	3180	27.55
01:10 ET	400	27.55
01:12 ET	2739	27.53
01:14 ET	200	27.535
01:17 ET	502	27.54
01:19 ET	1200	27.54
01:21 ET	1800	27.51
01:24 ET	1023	27.4999
01:26 ET	872	27.47
01:28 ET	800	27.525
01:30 ET	900	27.51
01:32 ET	661	27.51
01:33 ET	1978	27.525
01:35 ET	1809	27.51
01:37 ET	283	27.5099
01:39 ET	1013	27.51
01:42 ET	1859	27.5
01:44 ET	1100	27.49
01:46 ET	423	27.5072
01:48 ET	506	27.4999
01:50 ET	3582	27.5
01:51 ET	600	27.5
01:53 ET	400	27.495
01:55 ET	100	27.495
01:57 ET	10861	27.52
02:00 ET	3309	27.52
02:02 ET	3062	27.52
02:04 ET	1096	27.53
02:06 ET	1376	27.53
02:08 ET	1300	27.52
02:09 ET	1100	27.515
02:11 ET	2400	27.495
02:13 ET	886	27.495
02:15 ET	6513	27.47
02:18 ET	2234	27.47
02:20 ET	1185	27.49
02:22 ET	2097	27.485
02:24 ET	1266	27.49
02:26 ET	640	27.495
02:27 ET	2375	27.485
02:29 ET	2684	27.49
02:31 ET	632	27.49
02:33 ET	632	27.49
02:36 ET	533	27.48
02:38 ET	500	27.49
02:40 ET	4276	27.48
02:42 ET	1855	27.475
02:44 ET	983	27.475
02:45 ET	702	27.48
02:47 ET	4890	27.475
02:49 ET	1497	27.495
02:51 ET	7511	27.51
02:54 ET	1997	27.5098
02:56 ET	614	27.52
02:58 ET	1619	27.505
03:00 ET	700	27.505
03:02 ET	1600	27.505
03:03 ET	600	27.505
03:05 ET	823	27.515
03:07 ET	631	27.5117
03:09 ET	532	27.515
03:12 ET	2182	27.505
03:14 ET	432	27.505
03:16 ET	3103	27.515
03:18 ET	901	27.505
03:20 ET	2228	27.505
03:21 ET	3295	27.505
03:23 ET	3633	27.5
03:25 ET	2070	27.505
03:27 ET	3855	27.51
03:30 ET	1000	27.5
03:32 ET	5396	27.5
03:34 ET	3074	27.505
03:36 ET	2639	27.5
03:38 ET	1259	27.5
03:39 ET	4460	27.49
03:41 ET	11215	27.485
03:43 ET	3745	27.48
03:45 ET	2189	27.475
03:48 ET	7144	27.49
03:50 ET	2954	27.485
03:52 ET	12033	27.52
03:54 ET	12161	27.505
03:56 ET	15852	27.5
03:57 ET	6443	27.5
03:59 ET	10166	27.46

Data delayed at least 15 minutes.

Today
- Philips presents study results at Heart Rhythm Annual Meeting demonstrating benefits of its AI-powered cardiac monitoring solutions, from 5 hours ago by Dow Jones
  5 hours ago by Dow Jones
May 15, 2024
- Philips announces exchange ratio for 2023 dividend, from 5:00AM ET on Wednesday May 15, 2024 by Dow Jones
  5:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
- DJ Koninklijke Philips Raised to Outperform From Market Perform by Bernstein, from 12:11PM ET on Monday May 13, 2024 by Dow Jones
  12:11PM ET on Monday May 13, 2024 by Dow Jones
May 7, 2024
- Philips shareholders approve all proposals at the AGM 2024, from 11:30AM ET on Tuesday May 07, 2024 by Dow Jones
  11:30AM ET on Tuesday May 07, 2024 by Dow Jones
- Philips Avent Supports March of Dimes' It Starts With Mom Initiative to Help New Moms Access Resources to Prioritize their Health and Well-being, from 10:00AM ET on Tuesday May 07, 2024 by Dow Jones
  10:00AM ET on Tuesday May 07, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPHG Koninklijke Philips NV	26.1B	-29.2x	---
United StatesGEHC GE Healthcare Technologies Inc	37.1B	23.7x	---
United StatesA Agilent Technologies Inc	45.2B	36.9x	+9.42%
United StatesRMD Resmed Inc	32.3B	33.9x	+14.08%
United StatesILMN Illumina Inc	18.2B	-14.0x	---
United StatesHOLX Hologic Inc	17.5B	38.6x	---
As of 2024-05-17

Koninklijke Philips NV is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The HealthTech Other segment comprises such items, as innovation, emerging businesses, royalties, among others. The Legacy Items segment consists mainly of separation costs, legacy legal items, legacy pension costs, among others.

Contact Information

Headquarters: Breitner Center, Amstelplein 2AMSTERDAM, Netherlands 1096 BC
Phone: ---
Fax: ---

Executives

Independent Chairman of the Supervisory Board: Feike Sijbesma
Chairman of the Board of Management, Chief Executive Officer: Roy Jakobs
Independent Vice Chairman of the Supervisory Board, Secretary: Paulus Stoffels
Chief Financial Officer: Abhijit Bhattacharya
Executive Vice President, Chief Operations Officer: Willem Appelo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$26.1B
Revenue (TTM)	$19.7B
Shares Outstanding	944.4M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.76
EPS	$-0.94
Book Value	$14.42
P/E Ratio	-29.2x
Price/Sales (TTM)	1.3
Price/Cash Flow (TTM)	80.4x
Operating Margin	-1.96%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Koninklijke Philips NV
NYSE:PHGUnited States

Search Criteria

Charts

Recent News

Today

Philips presents study results at Heart Rhythm Annual Meeting demonstrating benefits of its AI-powered cardiac monitoring solutions, from 5 hours ago by Dow Jones

May 15, 2024

Philips announces exchange ratio for 2023 dividend, from 5:00AM ET on Wednesday May 15, 2024 by Dow Jones

May 13, 2024

DJ Koninklijke Philips Raised to Outperform From Market Perform by Bernstein, from 12:11PM ET on Monday May 13, 2024 by Dow Jones

May 7, 2024

Philips shareholders approve all proposals at the AGM 2024, from 11:30AM ET on Tuesday May 07, 2024 by Dow Jones

Philips Avent Supports March of Dimes' It Starts With Mom Initiative to Help New Moms Access Resources to Prioritize their Health and Well-being, from 10:00AM ET on Tuesday May 07, 2024 by Dow Jones

Advanced Medical Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar