• LAST PRICE
    27.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.8041%)
  • Bid / Lots
    26.6900/ 1
  • Ask / Lots
    27.6000/ 1
  • Open / Previous Close
    27.1600 / 27.3600
  • Day Range
    Low 26.8750
    High 27.2400
  • 52 Week Range
    Low 17.1637
    High 28.4674
  • Volume
    694,098
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.36
TimeVolumePHG
09:32 ET727327.18
09:34 ET484327.135
09:36 ET198327.185
09:38 ET50027.2
09:39 ET107527.205
09:41 ET116527.2
09:43 ET190627.24
09:45 ET217727.24
09:48 ET200027.205
09:50 ET224027.19
09:52 ET274527.165
09:54 ET86527.155
09:56 ET350627.13
09:57 ET147227.13
09:59 ET982727.125
10:01 ET380927.125
10:03 ET228427.12
10:06 ET390927.095
10:08 ET195727.09
10:10 ET342027.095
10:12 ET240327.065
10:14 ET589727.055
10:15 ET275027.085
10:17 ET500827.075
10:19 ET387027.055
10:21 ET182827.065
10:24 ET132627.03
10:26 ET537827.025
10:28 ET495927.035
10:30 ET579927.02
10:32 ET740127.015
10:33 ET479527.005
10:35 ET518927
10:37 ET587127.005
10:39 ET1353827.025
10:42 ET382627.02
10:44 ET528927.005
10:46 ET195727.03
10:48 ET233927.01
10:50 ET217827.005
10:51 ET269126.995
10:53 ET1461926.985
10:55 ET403227.025
10:57 ET275027.02
11:00 ET174527.03
11:02 ET449627.025
11:04 ET180527.02
11:06 ET267727
11:08 ET226126.97
11:09 ET360026.955
11:11 ET1155326.975
11:13 ET528626.96
11:15 ET733026.955
11:18 ET443626.955
11:20 ET230126.94
11:22 ET295726.95
11:24 ET244126.96
11:26 ET586426.945
11:27 ET122926.94
11:29 ET173026.93
11:31 ET1659126.885
11:33 ET457726.905
11:36 ET1687626.98
11:38 ET42126.95
11:40 ET476826.98
11:42 ET10026.98
11:44 ET38126.975
11:45 ET10026.975
11:47 ET149627.005
11:51 ET30027
11:54 ET133627.005
11:56 ET101926.995
11:58 ET189627.01
12:00 ET155627.01
12:02 ET281526.985
12:03 ET67126.975
12:05 ET30026.955
12:07 ET300226.95
12:09 ET46526.96
12:12 ET20026.95
12:14 ET126526.94
12:16 ET100726.94
12:18 ET50026.935
12:20 ET91926.935
12:21 ET146626.93
12:23 ET110026.93
12:25 ET10026.935
12:27 ET109726.935
12:30 ET173026.955
12:32 ET165226.955
12:34 ET381826.945
12:36 ET32726.94
12:38 ET60026.94
12:39 ET92626.945
12:41 ET201426.96
12:43 ET95726.965
12:45 ET10026.955
12:48 ET92526.955
12:50 ET38126.955
12:52 ET10026.955
12:54 ET423526.955
12:56 ET20026.955
12:57 ET14826.96
12:59 ET32526.955
01:01 ET343426.97
01:03 ET225826.975
01:06 ET668126.96
01:10 ET14026.935
01:12 ET100026.935
01:14 ET40026.935
01:15 ET427126.96
01:17 ET20026.965
01:19 ET746126.965
01:21 ET157326.965
01:24 ET204626.985
01:26 ET39026.98
01:28 ET147026.975
01:30 ET130926.97
01:32 ET187526.9799
01:33 ET158226.975
01:35 ET11326.97
01:37 ET110426.965
01:39 ET32126.965
01:42 ET30026.965
01:44 ET139326.96
01:46 ET210726.985
01:48 ET112426.985
01:51 ET222827.01
01:53 ET282126.995
01:55 ET10026.995
01:57 ET31827
02:00 ET123327.005
02:02 ET168527.005
02:04 ET32327.002
02:06 ET192626.995
02:08 ET167626.995
02:09 ET49526.995
02:13 ET49726.995
02:15 ET1045026.995
02:18 ET138227
02:22 ET30026.995
02:24 ET87926.99
02:26 ET85226.985
02:27 ET225126.978
02:29 ET356626.995
02:31 ET193126.985
02:33 ET87626.99
02:36 ET23326.985
02:38 ET98426.985
02:40 ET102727
02:42 ET231027.0102
02:44 ET216327.01
02:47 ET61527.004
02:49 ET130027
02:51 ET152027
02:54 ET145426.985
02:56 ET155126.99
02:58 ET20026.995
03:00 ET20026.995
03:02 ET171227.01
03:03 ET195226.99
03:05 ET75927
03:07 ET110027
03:09 ET128627.01
03:12 ET20027.015
03:14 ET93527.01
03:16 ET147727.005
03:18 ET93227.005
03:20 ET133827
03:21 ET392927.013
03:23 ET147027.02
03:25 ET536927.01
03:27 ET50027.01
03:30 ET95727.01
03:32 ET234026.99
03:34 ET144727.01
03:36 ET20027.01
03:38 ET394827.01
03:39 ET96427.02
03:41 ET228127.05
03:43 ET109727.035
03:45 ET313527.04
03:48 ET305627.045
03:50 ET714827.06
03:52 ET2397827.075
03:54 ET1303427.11
03:56 ET238427.115
03:57 ET782227.11
03:59 ET960427.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPHG
Koninklijke Philips NV
25.5B
-28.9x
---
United StatesGEHC
GE Healthcare Technologies Inc
35.6B
22.7x
---
United StatesA
Agilent Technologies Inc
38.0B
30.9x
+9.42%
United StatesRMD
Resmed Inc
30.3B
31.8x
+14.08%
United StatesILMN
Illumina Inc
16.6B
-12.8x
---
United StatesVEEV
Veeva Systems Inc
28.1B
49.8x
+17.29%
As of 2024-06-01

Company Information

Koninklijke Philips NV is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The HealthTech Other segment comprises such items, as innovation, emerging businesses, royalties, among others. The Legacy Items segment consists mainly of separation costs, legacy legal items, legacy pension costs, among others.

Contact Information

Headquarters
High Tech Campus 5EINDHOVEN, Netherlands 5656 AE
Phone
---
Fax
---

Executives

Independent Chairman of the Supervisory Board
Feike Sijbesma
Chairman of the Board of Management, Chief Executive Officer
Roy Jakobs
Independent Vice Chairman of the Supervisory Board, Secretary
Paulus Stoffels
Executive Vice President, Chief Financial Officer, Member of the Management Board
Abhijit Bhattacharya
Executive Vice President, Chief Operations Officer
Willem Appelo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$25.5B
Revenue (TTM)
$19.7B
Shares Outstanding
944.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.76
EPS
$-0.94
Book Value
$14.39
P/E Ratio
-28.9x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
78.5x
Operating Margin
-1.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.