Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PINC |
---|---|---|
09:32 ET | 11356 | 18.71 |
09:34 ET | 2271 | 18.79 |
09:36 ET | 4566 | 18.8 |
09:38 ET | 4916 | 18.83 |
09:39 ET | 4135 | 18.84 |
09:41 ET | 3915 | 18.85 |
09:43 ET | 7213 | 18.85 |
09:45 ET | 1982 | 18.86 |
09:48 ET | 2664 | 18.88 |
09:50 ET | 5965 | 18.9 |
09:52 ET | 5478 | 18.88 |
09:54 ET | 2034 | 18.9 |
09:56 ET | 10704 | 18.93 |
09:57 ET | 2487 | 18.92 |
09:59 ET | 28776 | 18.98 |
10:01 ET | 4768 | 18.96 |
10:03 ET | 6558 | 18.93 |
10:06 ET | 8036 | 18.9 |
10:08 ET | 3650 | 18.92 |
10:10 ET | 6696 | 18.91 |
10:12 ET | 4788 | 18.91 |
10:14 ET | 6821 | 18.86 |
10:15 ET | 3000 | 18.835 |
10:17 ET | 3601 | 18.84 |
10:19 ET | 200 | 18.825 |
10:21 ET | 3100 | 18.79 |
10:24 ET | 3083 | 18.82 |
10:26 ET | 2975 | 18.82 |
10:28 ET | 800 | 18.825 |
10:30 ET | 4145 | 18.82 |
10:32 ET | 1478 | 18.77 |
10:33 ET | 1200 | 18.76 |
10:35 ET | 3008 | 18.73 |
10:37 ET | 100 | 18.735 |
10:39 ET | 4089 | 18.72 |
10:42 ET | 1161 | 18.735 |
10:44 ET | 3032 | 18.72 |
10:46 ET | 2200 | 18.71 |
10:48 ET | 1876 | 18.68 |
10:50 ET | 900 | 18.67 |
10:51 ET | 1922 | 18.68 |
10:53 ET | 124 | 18.68 |
10:55 ET | 100 | 18.685 |
10:57 ET | 300 | 18.685 |
11:00 ET | 2897 | 18.685 |
11:02 ET | 600 | 18.695 |
11:04 ET | 1355 | 18.725 |
11:06 ET | 663 | 18.73 |
11:08 ET | 3213 | 18.73 |
11:09 ET | 6416 | 18.72 |
11:11 ET | 1300 | 18.71 |
11:13 ET | 1000 | 18.7 |
11:15 ET | 2074 | 18.675 |
11:18 ET | 1404 | 18.68 |
11:20 ET | 2677 | 18.685 |
11:22 ET | 7298 | 18.68 |
11:24 ET | 1308 | 18.675 |
11:26 ET | 4114 | 18.68 |
11:27 ET | 3815 | 18.64 |
11:29 ET | 1600 | 18.625 |
11:31 ET | 3924 | 18.61 |
11:33 ET | 2864 | 18.585 |
11:36 ET | 1280 | 18.585 |
11:38 ET | 2976 | 18.59 |
11:40 ET | 6299 | 18.61 |
11:42 ET | 100 | 18.6 |
11:44 ET | 1580 | 18.6 |
11:45 ET | 426 | 18.605 |
11:47 ET | 500 | 18.61 |
11:49 ET | 2990 | 18.615 |
11:51 ET | 8928 | 18.65 |
11:54 ET | 852 | 18.65 |
11:56 ET | 800 | 18.645 |
11:58 ET | 15020 | 18.655 |
12:00 ET | 263 | 18.645 |
12:02 ET | 6361 | 18.625 |
12:03 ET | 1419 | 18.625 |
12:05 ET | 300 | 18.625 |
12:07 ET | 6204 | 18.605 |
12:09 ET | 3218 | 18.615 |
12:12 ET | 200 | 18.62 |
12:14 ET | 4932 | 18.595 |
12:16 ET | 900 | 18.585 |
12:18 ET | 1012 | 18.555 |
12:20 ET | 3182 | 18.565 |
12:21 ET | 2967 | 18.59 |
12:23 ET | 720 | 18.6 |
12:25 ET | 5742 | 18.59 |
12:27 ET | 457 | 18.595 |
12:30 ET | 2692 | 18.6 |
12:32 ET | 2274 | 18.595 |
12:34 ET | 6466 | 18.59 |
12:36 ET | 100 | 18.59 |
12:38 ET | 622 | 18.58 |
12:39 ET | 1071 | 18.585 |
12:41 ET | 5475 | 18.59 |
12:43 ET | 3252 | 18.605 |
12:45 ET | 1693 | 18.605 |
12:48 ET | 2600 | 18.61 |
12:50 ET | 5388 | 18.605 |
12:52 ET | 2322 | 18.595 |
12:54 ET | 684 | 18.59 |
12:56 ET | 2078 | 18.57 |
12:57 ET | 3651 | 18.585 |
12:59 ET | 2972 | 18.59 |
01:01 ET | 546 | 18.585 |
01:03 ET | 999 | 18.56 |
01:06 ET | 1054 | 18.585 |
01:08 ET | 932 | 18.595 |
01:10 ET | 1880 | 18.59 |
01:12 ET | 100 | 18.59 |
01:14 ET | 1533 | 18.595 |
01:15 ET | 667 | 18.5964 |
01:17 ET | 1455 | 18.6 |
01:19 ET | 8197 | 18.6 |
01:21 ET | 1880 | 18.62 |
01:24 ET | 5709 | 18.615 |
01:26 ET | 1539 | 18.61 |
01:28 ET | 3429 | 18.59 |
01:30 ET | 4990 | 18.6 |
01:32 ET | 1368 | 18.59 |
01:33 ET | 1026 | 18.585 |
01:35 ET | 4129 | 18.585 |
01:37 ET | 2812 | 18.595 |
01:39 ET | 626 | 18.595 |
01:42 ET | 2246 | 18.6 |
01:44 ET | 7461 | 18.6 |
01:46 ET | 11081 | 18.61 |
01:48 ET | 4477 | 18.64 |
01:50 ET | 1252 | 18.645 |
01:51 ET | 7240 | 18.64 |
01:53 ET | 2218 | 18.625 |
01:55 ET | 3078 | 18.62 |
01:57 ET | 5653 | 18.605 |
02:00 ET | 1400 | 18.6 |
02:02 ET | 5131 | 18.61 |
02:04 ET | 2694 | 18.61 |
02:06 ET | 1969 | 18.6 |
02:08 ET | 1481 | 18.6 |
02:09 ET | 1510 | 18.605 |
02:11 ET | 4450 | 18.585 |
02:13 ET | 5285 | 18.575 |
02:15 ET | 6788 | 18.575 |
02:18 ET | 1762 | 18.565 |
02:20 ET | 500 | 18.56 |
02:22 ET | 2466 | 18.565 |
02:24 ET | 6993 | 18.545 |
02:26 ET | 3483 | 18.535 |
02:27 ET | 9906 | 18.52 |
02:29 ET | 2345 | 18.525 |
02:31 ET | 2100 | 18.525 |
02:33 ET | 4501 | 18.545 |
02:36 ET | 1084 | 18.545 |
02:38 ET | 7265 | 18.54 |
02:40 ET | 1821 | 18.525 |
02:42 ET | 1507 | 18.52 |
02:44 ET | 535 | 18.52 |
02:45 ET | 268 | 18.525 |
02:47 ET | 2965 | 18.515 |
02:49 ET | 6024 | 18.525 |
02:51 ET | 3231 | 18.525 |
02:54 ET | 13274 | 18.55 |
02:56 ET | 600 | 18.55 |
02:58 ET | 4331 | 18.55 |
03:00 ET | 2233 | 18.55 |
03:02 ET | 1480 | 18.55 |
03:03 ET | 900 | 18.55 |
03:05 ET | 2244 | 18.555 |
03:07 ET | 400 | 18.555 |
03:09 ET | 11994 | 18.565 |
03:12 ET | 13510 | 18.56 |
03:14 ET | 4055 | 18.54 |
03:16 ET | 263 | 18.5401 |
03:18 ET | 578 | 18.54 |
03:20 ET | 7644 | 18.545 |
03:21 ET | 15156 | 18.55 |
03:23 ET | 5012 | 18.54 |
03:25 ET | 700 | 18.545 |
03:27 ET | 4577 | 18.555 |
03:30 ET | 2028 | 18.555 |
03:32 ET | 6835 | 18.575 |
03:34 ET | 6925 | 18.565 |
03:36 ET | 3689 | 18.565 |
03:38 ET | 4300 | 18.565 |
03:39 ET | 6541 | 18.575 |
03:41 ET | 22547 | 18.605 |
03:43 ET | 2979 | 18.605 |
03:45 ET | 5929 | 18.605 |
03:48 ET | 34726 | 18.605 |
03:50 ET | 9700 | 18.615 |
03:52 ET | 10474 | 18.59 |
03:54 ET | 6134 | 18.585 |
03:56 ET | 30258 | 18.545 |
03:57 ET | 23919 | 18.555 |
03:59 ET | 49974 | 18.58 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Premier Inc | 2.0B | 28.9x | -12.96% |
Conmed Corp | 2.1B | 25.6x | +8.12% |
Integra Lifesciences Holdings Corp | 2.3B | 57.0x | +3.10% |
Warby Parker Inc | 1.9B | -34.0x | --- |
Myriad Genetics Inc | 2.2B | -8.5x | --- |
Enovis Corp | 2.5B | -23.5x | --- |
Premier, Inc. is a healthcare improvement company uniting an alliance of approximately 4,350 United States hospitals and health systems and approximately 300,000 other providers and organizations. It operates through two segments: Supply Chain Services and Performance Services. The Supply Chain Services segment includes the Company’s group purchasing organizations (GPO), supply chain co-management, purchased services, and direct sourcing activities. The Performance Services segment consists of three sub-brands, which include PINC AI, the Company’s technology and services platform; Contigo Health, the Company’s direct-to-employer business; and Remitra, the Company’s digital invoicing and payables business. It delivers technology-enabled platform that offers critical supply chain services, clinical, financial, operational and value-based care software as a service (SaaS) as well as clinical and enterprise analytics licenses, consulting services, and third-party administrator services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 104.8M |
Dividend Yield | 4.52% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-15-24 |
Beta | 0.41 |
EPS | $0.64 |
Book Value | $19.59 |
P/E Ratio | 28.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 5.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.