Public StorageNYSE:PSA
- LAST PRICE365.0100
- TODAY'S CHANGE (%)3.2900 (0.9095%)
- Bid / Lots325.2900/ 1
- Ask / Lots407.8900/ 1
- Open / Previous Close363.7900 / 361.7200
- Day Range
- 52 Week Range
- Volume595,096
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSA |
|---|---|---|
| 09:32 ET | 5164 | 364.21 |
| 09:34 ET | 6632 | 365.41 |
| 09:36 ET | 200 | 366.01 |
| 09:38 ET | 200 | 363.5 |
| 09:39 ET | 500 | 363.85 |
| 09:41 ET | 245 | 363.01 |
| 09:43 ET | 3626 | 363.66 |
| 09:45 ET | 700 | 363.75 |
| 09:48 ET | 1349 | 365.19 |
| 09:50 ET | 121 | 364.97 |
| 09:52 ET | 700 | 363.21 |
| 09:54 ET | 2154 | 362.8075 |
| 09:56 ET | 201 | 362.89 |
| 09:57 ET | 400 | 362.82 |
| 09:59 ET | 821 | 362.98 |
| 10:01 ET | 1548 | 363.15 |
| 10:03 ET | 1600 | 363.04 |
| 10:06 ET | 1320 | 363.33 |
| 10:08 ET | 984 | 363.2 |
| 10:10 ET | 3483 | 363.585 |
| 10:12 ET | 100 | 363.545 |
| 10:14 ET | 1440 | 363.11 |
| 10:15 ET | 300 | 363.25 |
| 10:17 ET | 398 | 363.42 |
| 10:19 ET | 711 | 363.56 |
| 10:21 ET | 200 | 363.76 |
| 10:24 ET | 100 | 364.2 |
| 10:26 ET | 1145 | 363.765 |
| 10:28 ET | 300 | 363.23 |
| 10:30 ET | 275 | 363.45 |
| 10:32 ET | 220 | 363.52 |
| 10:35 ET | 125 | 363.28 |
| 10:39 ET | 1249 | 364.19 |
| 10:44 ET | 1109 | 364.47 |
| 10:46 ET | 320 | 364.35 |
| 10:48 ET | 674 | 363.955 |
| 10:51 ET | 474 | 363.67 |
| 10:53 ET | 169 | 363.3746 |
| 10:55 ET | 1023 | 363.0457 |
| 10:57 ET | 437 | 363.25 |
| 11:00 ET | 100 | 363.38 |
| 11:02 ET | 300 | 363.59 |
| 11:04 ET | 200 | 363.59 |
| 11:06 ET | 602 | 363.85 |
| 11:09 ET | 569 | 363.5201 |
| 11:11 ET | 100 | 363.93 |
| 11:13 ET | 684 | 363.89 |
| 11:18 ET | 1500 | 364.055 |
| 11:22 ET | 737 | 364.2 |
| 11:24 ET | 1700 | 364.055 |
| 11:26 ET | 100 | 363.79 |
| 11:27 ET | 300 | 363.75 |
| 11:29 ET | 4482 | 364.095 |
| 11:31 ET | 2135 | 364.1 |
| 11:36 ET | 237 | 363.95 |
| 11:38 ET | 6126 | 364.12 |
| 11:40 ET | 1700 | 364.12 |
| 11:42 ET | 1048 | 363.73 |
| 11:44 ET | 100 | 363.86 |
| 11:45 ET | 110 | 363.44 |
| 11:47 ET | 1010 | 363.71 |
| 11:51 ET | 300 | 363.75 |
| 11:54 ET | 100 | 363.64 |
| 11:56 ET | 100 | 363.52 |
| 11:58 ET | 100 | 363.51 |
| 12:00 ET | 253 | 363.3668 |
| 12:02 ET | 321 | 363.38 |
| 12:03 ET | 200 | 363.73 |
| 12:05 ET | 100 | 363.47 |
| 12:09 ET | 942 | 363.768 |
| 12:12 ET | 100 | 363.61 |
| 12:14 ET | 597 | 363.835 |
| 12:16 ET | 120 | 364.03 |
| 12:18 ET | 1206 | 363.43 |
| 12:21 ET | 1007 | 363.34 |
| 12:23 ET | 500 | 363.74 |
| 12:25 ET | 300 | 363.8875 |
| 12:27 ET | 800 | 364 |
| 12:30 ET | 1903 | 364 |
| 12:32 ET | 300 | 363.73 |
| 12:34 ET | 22200 | 363.39 |
| 12:36 ET | 100 | 363.62 |
| 12:38 ET | 200 | 363.62 |
| 12:39 ET | 400 | 363.575 |
| 12:41 ET | 200 | 363.76 |
| 12:43 ET | 400 | 364 |
| 12:45 ET | 1230 | 363.74 |
| 12:48 ET | 1000 | 363.33 |
| 12:52 ET | 401 | 363.815 |
| 12:54 ET | 120 | 363.905 |
| 12:56 ET | 700 | 363.82 |
| 12:57 ET | 900 | 363.745 |
| 12:59 ET | 227 | 363.78 |
| 01:01 ET | 768 | 363.2 |
| 01:03 ET | 1906 | 363.4 |
| 01:06 ET | 833 | 363.76 |
| 01:08 ET | 1200 | 363.555 |
| 01:10 ET | 100 | 363.71 |
| 01:12 ET | 1338 | 363.39 |
| 01:15 ET | 200 | 363.4975 |
| 01:17 ET | 700 | 363.28 |
| 01:19 ET | 600 | 363.57 |
| 01:24 ET | 300 | 363.6 |
| 01:26 ET | 100 | 363.6 |
| 01:28 ET | 1123 | 363.2537 |
| 01:30 ET | 100 | 363.65 |
| 01:33 ET | 105 | 363.7 |
| 01:35 ET | 300 | 363.8 |
| 01:37 ET | 300 | 363.5 |
| 01:39 ET | 700 | 363.405 |
| 01:42 ET | 100 | 363.4 |
| 01:44 ET | 519 | 363.51 |
| 01:46 ET | 1635 | 363.3 |
| 01:48 ET | 625 | 363.19 |
| 01:50 ET | 500 | 363.68 |
| 01:51 ET | 1310 | 363.68 |
| 01:53 ET | 600 | 363.485 |
| 01:57 ET | 700 | 363.34 |
| 02:00 ET | 103 | 363.6681 |
| 02:02 ET | 2001 | 363.4425 |
| 02:06 ET | 200 | 363.29 |
| 02:09 ET | 421 | 363.52 |
| 02:11 ET | 1400 | 363.555 |
| 02:13 ET | 1100 | 363.44 |
| 02:15 ET | 700 | 363.395 |
| 02:18 ET | 564 | 363.22 |
| 02:20 ET | 1530 | 363.44 |
| 02:24 ET | 100 | 363.6 |
| 02:26 ET | 1793 | 363.44 |
| 02:27 ET | 600 | 363.46 |
| 02:31 ET | 200 | 363.515 |
| 02:33 ET | 400 | 363.485 |
| 02:38 ET | 1123 | 363.425 |
| 02:40 ET | 700 | 363.543271 |
| 02:42 ET | 800 | 363.49 |
| 02:44 ET | 1145 | 363.46 |
| 02:45 ET | 3621 | 363.67 |
| 02:47 ET | 700 | 363.6175 |
| 02:49 ET | 300 | 363.625 |
| 02:51 ET | 1100 | 363.455 |
| 02:54 ET | 800 | 363.45 |
| 02:56 ET | 100 | 363.37 |
| 02:58 ET | 400 | 363.385 |
| 03:02 ET | 1260 | 363.5075 |
| 03:03 ET | 618 | 363.465 |
| 03:05 ET | 922 | 363.145 |
| 03:09 ET | 1400 | 363.155 |
| 03:12 ET | 500 | 363.215 |
| 03:14 ET | 208 | 363.21 |
| 03:16 ET | 1660 | 363.28 |
| 03:18 ET | 308 | 363.27 |
| 03:20 ET | 300 | 363.2 |
| 03:21 ET | 1600 | 363.29 |
| 03:23 ET | 100 | 363.285 |
| 03:25 ET | 2912 | 363.45 |
| 03:27 ET | 301 | 363.5 |
| 03:30 ET | 1531 | 363.49 |
| 03:32 ET | 2812 | 363.485 |
| 03:34 ET | 51542 | 363.29 |
| 03:36 ET | 1600 | 363.05 |
| 03:38 ET | 3402 | 363.28 |
| 03:39 ET | 2550 | 364.105 |
| 03:41 ET | 100 | 363.73 |
| 03:43 ET | 700 | 363.52 |
| 03:45 ET | 200 | 363.35 |
| 03:48 ET | 1028 | 363.81 |
| 03:50 ET | 1061 | 363.84 |
| 03:52 ET | 1940 | 363.84 |
| 03:54 ET | 801 | 364.11 |
| 03:56 ET | 4977 | 364.05 |
| 03:57 ET | 5299 | 364 |
| 03:59 ET | 150803 | 365.01 |
Sep 18, 2024
DJ Public Storage Is Maintained at Buy by Jefferies, from 3:13PM ET on Wednesday Sep 18, 2024 by Dow Jones
3:13PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 16, 2024
DJ Public Storage Is Maintained at In-Line by Evercore ISI Group, from 11:35AM ET on Monday Sep 16, 2024 by Dow Jones
11:35AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 10, 2024
DJ Public Storage Initiated at Sector Perform by RBC Capital, from 10:51AM ET on Tuesday Sep 10, 2024 by Dow Jones
10:51AM ET on Tuesday Sep 10, 2024 by Dow Jones
Aug 30, 2024
DJ Public Storage Is Maintained at Buy by Citigroup, from 2:20PM ET on Friday Aug 30, 2024 by Dow Jones
2:20PM ET on Friday Aug 30, 2024 by Dow Jones
Aug 28, 2024
DJ Public Storage Is Maintained at In-Line by Evercore ISI Group, from 1:18PM ET on Wednesday Aug 28, 2024 by Dow Jones
1:18PM ET on Wednesday Aug 28, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Public Storage | 63.3B | 34.2x | +5.31% |
Extra Space Storage Inc | 38.2B | 47.9x | +8.77% |
Norfolk Southern Corp | 56.0B | 31.1x | -3.35% |
CSX Corp | 67.7B | 18.7x | +7.58% |
CubeSmart | 12.1B | 30.4x | +15.49% |
National Storage Affiliates Trust | 3.7B | 27.5x | +84.02% |
Company Information
Public Storage is a real estate investment trust (REIT). The Company is engaged in the ownership and operation of self-storage facilities and other related operations including tenant reinsurance and third-party self-storage management. It offers storage spaces for lease on a month-to-month basis, for personal and business use. Its segments include Self-Storage Operations and Ancillary Operations. The Self-Storage Operations segment includes the aggregated rental operations from the self-storage facilities it owns from same store facilities, acquired facilities, developed, and expanded facilities, and other non-same store facilities. The Ancillary Operations segment includes combined operations of its tenant reinsurance, merchandise sales, and third-party property management segments. The Company owns interests in approximately 3,049 self-storage facilities (an aggregate of 219 million net rentable square feet of space) operating under the Public Storage name.
Contact Information
- Headquarters
- 701 Western AvenueGLENDALE, CA, United States 91201-2349
- Phone
- 818-244-8080
- Fax
- ---
Executives
- Non-Executive Chairman of the Board of Trustees
- Ronald Havner
- President, Chief Executive Officer, Director
- Joseph Russell
- Chief Financial Officer, Chief Investment Officer
- H. Thomas Boyle
- Chief Administrative Officer
- Natalia Johnson
- Chief Legal Officer, Corporate Secretary
- Nathaniel Vitan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.29% |
Annual Dividend Rate | 12.0000 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 34.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
