Public StorageNYSE:PSA
- LAST PRICE329.0600
- TODAY'S CHANGE (%)-6.7700 (-2.0159%)
- Bid / Lots320.0000/ 1
- Ask / Lots395.0000/ 1
- Open / Previous Close329.0000 / 335.8300
- Day Range
- 52 Week Range
- Volume1,371,320
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSA |
|---|---|---|
| 09:32 ET | 10687 | 329.41 |
| 09:34 ET | 1119 | 333.565 |
| 09:36 ET | 1392 | 331.3434 |
| 09:38 ET | 7585 | 333.695 |
| 09:39 ET | 6456 | 333.46 |
| 09:41 ET | 3612 | 330.04 |
| 09:43 ET | 7376 | 329.95 |
| 09:45 ET | 6284 | 330.33 |
| 09:48 ET | 1000 | 330.93 |
| 09:50 ET | 3951 | 331.39 |
| 09:52 ET | 4166 | 332.26 |
| 09:54 ET | 3163 | 331.6275 |
| 09:56 ET | 2013 | 331.95 |
| 09:57 ET | 3251 | 332.64 |
| 09:59 ET | 3005 | 333.6925 |
| 10:01 ET | 1600 | 333.95 |
| 10:03 ET | 3500 | 333.72 |
| 10:06 ET | 6787 | 334.04 |
| 10:08 ET | 1001 | 333.37 |
| 10:10 ET | 9811 | 335.59 |
| 10:12 ET | 9900 | 335.475 |
| 10:14 ET | 7501 | 336.2 |
| 10:15 ET | 7897 | 337.93 |
| 10:17 ET | 6128 | 337.97 |
| 10:19 ET | 5336 | 336.905 |
| 10:21 ET | 5013 | 337.24 |
| 10:24 ET | 4554 | 337.66 |
| 10:26 ET | 5900 | 337.57 |
| 10:28 ET | 1100 | 336.38 |
| 10:30 ET | 2400 | 335.76 |
| 10:32 ET | 4568 | 336.29 |
| 10:33 ET | 801 | 336.085 |
| 10:35 ET | 1100 | 335.79 |
| 10:37 ET | 700 | 335.21 |
| 10:39 ET | 300 | 335.88 |
| 10:42 ET | 1126 | 335.13 |
| 10:44 ET | 7829 | 336.35 |
| 10:46 ET | 1812 | 336.09 |
| 10:48 ET | 300 | 336.09 |
| 10:50 ET | 658 | 335.975 |
| 10:51 ET | 700 | 335.505 |
| 10:53 ET | 292 | 335.345 |
| 10:55 ET | 1391 | 334.54 |
| 10:57 ET | 2227 | 334.84 |
| 11:00 ET | 1300 | 334.77 |
| 11:02 ET | 2587 | 334.02 |
| 11:04 ET | 5121 | 333.86 |
| 11:06 ET | 4758 | 333.795 |
| 11:08 ET | 4065 | 334.87 |
| 11:09 ET | 3579 | 334.74 |
| 11:11 ET | 1300 | 334.96 |
| 11:13 ET | 3022 | 335.395 |
| 11:15 ET | 5593 | 336.87 |
| 11:18 ET | 2310 | 337.39 |
| 11:20 ET | 7200 | 338.52 |
| 11:22 ET | 11964 | 338.69 |
| 11:24 ET | 1999 | 337.745 |
| 11:26 ET | 1570 | 337.69 |
| 11:27 ET | 3026 | 336.755 |
| 11:29 ET | 2852 | 336.78 |
| 11:31 ET | 300 | 336.93 |
| 11:33 ET | 200 | 337.03 |
| 11:36 ET | 1243 | 336.785 |
| 11:38 ET | 9668 | 336.97 |
| 11:40 ET | 253 | 337 |
| 11:42 ET | 1749 | 337 |
| 11:44 ET | 2700 | 337.365 |
| 11:45 ET | 100 | 337.64 |
| 11:47 ET | 4770 | 336.855 |
| 11:49 ET | 1900 | 335.26 |
| 11:51 ET | 800 | 335 |
| 11:54 ET | 6290 | 335.41 |
| 11:56 ET | 1853 | 336.17 |
| 11:58 ET | 605 | 335.52 |
| 12:00 ET | 2989 | 334.86 |
| 12:02 ET | 1212 | 335.79 |
| 12:03 ET | 659 | 335.34 |
| 12:05 ET | 500 | 335.33 |
| 12:07 ET | 1602 | 334.61 |
| 12:09 ET | 300 | 335.03 |
| 12:12 ET | 653 | 334.36 |
| 12:14 ET | 1116 | 334.855 |
| 12:16 ET | 3269 | 335.1 |
| 12:18 ET | 18099 | 336.655 |
| 12:20 ET | 4054 | 337.24 |
| 12:21 ET | 1100 | 337.975 |
| 12:23 ET | 8690 | 336.57 |
| 12:27 ET | 5171 | 335.67 |
| 12:30 ET | 600 | 335.705 |
| 12:32 ET | 1020 | 334.71 |
| 12:34 ET | 3066 | 334.44 |
| 12:36 ET | 2628 | 335.035 |
| 12:38 ET | 972 | 334.79 |
| 12:41 ET | 2200 | 334.945 |
| 12:43 ET | 1500 | 335.21 |
| 12:45 ET | 209 | 335.21 |
| 12:48 ET | 300 | 335.04 |
| 12:50 ET | 1941 | 334.625 |
| 12:52 ET | 1100 | 334.36 |
| 12:54 ET | 800 | 334.395 |
| 12:56 ET | 1369 | 334.26 |
| 12:57 ET | 2131 | 333.74 |
| 12:59 ET | 600 | 333.805 |
| 01:01 ET | 905 | 333.86 |
| 01:03 ET | 5147 | 334.27 |
| 01:06 ET | 500 | 334.25 |
| 01:08 ET | 3877 | 334.86 |
| 01:10 ET | 800 | 335.67 |
| 01:12 ET | 800 | 335 |
| 01:14 ET | 518 | 335.125 |
| 01:15 ET | 900 | 335.075 |
| 01:17 ET | 4921 | 334.975 |
| 01:19 ET | 278 | 335.17 |
| 01:21 ET | 1923 | 335.4 |
| 01:24 ET | 2015 | 336.08 |
| 01:26 ET | 736 | 336.142 |
| 01:28 ET | 300 | 336.205 |
| 01:30 ET | 812 | 336.155 |
| 01:32 ET | 4245 | 335.93 |
| 01:33 ET | 100 | 335.995 |
| 01:35 ET | 300 | 336 |
| 01:37 ET | 930 | 335.75 |
| 01:39 ET | 944 | 335.51 |
| 01:42 ET | 6283 | 335.435 |
| 01:44 ET | 1559 | 335.86 |
| 01:46 ET | 1696 | 336.01 |
| 01:48 ET | 400 | 336.01 |
| 01:50 ET | 1985 | 336 |
| 01:51 ET | 3645 | 335.3 |
| 01:53 ET | 1940 | 335 |
| 01:55 ET | 1000 | 334.94 |
| 01:57 ET | 3996 | 335.41 |
| 02:02 ET | 5356 | 334.82 |
| 02:04 ET | 1802 | 334.86 |
| 02:06 ET | 1400 | 334.39 |
| 02:08 ET | 1200 | 334.505 |
| 02:09 ET | 2531 | 334.605 |
| 02:11 ET | 1200 | 334.79 |
| 02:13 ET | 1626 | 334.88 |
| 02:15 ET | 200 | 334.54 |
| 02:18 ET | 3100 | 334.97 |
| 02:20 ET | 1200 | 335.16 |
| 02:22 ET | 800 | 335.37 |
| 02:24 ET | 1444 | 335.02 |
| 02:26 ET | 1881 | 335 |
| 02:27 ET | 1480 | 335.11 |
| 02:29 ET | 4577 | 334.985 |
| 02:31 ET | 2651 | 334.435 |
| 02:33 ET | 8717 | 334.365 |
| 02:36 ET | 1400 | 333.9 |
| 02:38 ET | 1507 | 333.965 |
| 02:40 ET | 3717 | 334.36 |
| 02:42 ET | 944 | 334.57 |
| 02:44 ET | 1733 | 333.8 |
| 02:45 ET | 1000 | 333.7 |
| 02:47 ET | 1202 | 333.7 |
| 02:49 ET | 1045 | 333.8 |
| 02:51 ET | 1645 | 333.84 |
| 02:54 ET | 3377 | 334.04 |
| 02:58 ET | 1533 | 334.32 |
| 03:00 ET | 900 | 334.12 |
| 03:02 ET | 400 | 333.89 |
| 03:03 ET | 900 | 333.45 |
| 03:05 ET | 3067 | 333.9 |
| 03:07 ET | 1200 | 333.37 |
| 03:09 ET | 1200 | 333.26 |
| 03:12 ET | 2150 | 332.79 |
| 03:14 ET | 5132 | 332.345 |
| 03:16 ET | 1955 | 332.24 |
| 03:18 ET | 7525 | 332.15 |
| 03:20 ET | 2460 | 332.4 |
| 03:21 ET | 3867 | 331.98 |
| 03:23 ET | 1603 | 332.18 |
| 03:25 ET | 4442 | 332.28 |
| 03:27 ET | 2032 | 332.33 |
| 03:30 ET | 900 | 332.235 |
| 03:32 ET | 3511 | 331.68 |
| 03:34 ET | 1590 | 331.18 |
| 03:36 ET | 5339 | 331.05 |
| 03:38 ET | 7524 | 330.435 |
| 03:39 ET | 10487 | 331.01 |
| 03:41 ET | 5294 | 330.85 |
| 03:43 ET | 6040 | 331.005 |
| 03:45 ET | 2113 | 330.24 |
| 03:48 ET | 5606 | 330.72 |
| 03:50 ET | 5244 | 330.77 |
| 03:52 ET | 7834 | 330.155 |
| 03:54 ET | 8926 | 329.89 |
| 03:56 ET | 36071 | 329.76 |
| 03:57 ET | 22381 | 330.025 |
| 03:59 ET | 252696 | 329.06 |
Today
DJ Public Storage Seen in More Stable Position -- Market Talk, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Oct 29, 2024
DJ Where Have All the Storage Bros Gone? -- WSJ, from 4:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
DJ Public Storage Is Maintained at Overweight by Barclays, from 9:53AM ET on Monday Oct 28, 2024 by Dow Jones
9:53AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 21, 2024
DJ Public Storage Is Maintained at Overweight by Wells Fargo, from 11:02AM ET on Monday Oct 21, 2024 by Dow Jones
11:02AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 18, 2024
DJ Public Storage Taps Former AT&T Executive for COO, from 4:18PM ET on Friday Oct 18, 2024 by Dow Jones
4:18PM ET on Friday Oct 18, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Public Storage | 58.8B | 34.1x | +5.31% |
Extra Space Storage Inc | 34.9B | 43.7x | +8.77% |
Norfolk Southern Corp | 57.2B | 23.5x | -3.35% |
CSX Corp | 64.7B | 18.1x | +7.58% |
CubeSmart | 10.9B | 26.8x | +15.49% |
National Storage Affiliates Trust | 3.2B | 24.8x | +84.02% |
Company Information
Public Storage is a real estate investment trust (REIT). The Company is engaged in the ownership and operation of self-storage facilities and other related operations including tenant reinsurance and third-party self-storage management. It offers storage spaces for lease on a month-to-month basis, for personal and business use. Its segments include Self-Storage Operations and Ancillary Operations. The Self-Storage Operations segment includes the aggregated rental operations from the self-storage facilities it owns from same store facilities, acquired facilities, developed, and expanded facilities, and other non-same store facilities. The Ancillary Operations segment includes combined operations of its tenant reinsurance, merchandise sales, and third-party property management segments. The Company owns interests in approximately 3,049 self-storage facilities (an aggregate of 219 million net rentable square feet of space) operating under the Public Storage name.
Contact Information
- Headquarters
- 701 Western AvenueGLENDALE, CA, United States 91201-2349
- Phone
- 818-244-8080
- Fax
- ---
Executives
- Non-Executive Chairman of the Board of Trustees
- Ronald Havner
- President, Chief Executive Officer, Director
- Joseph Russell
- Chief Financial Officer, Chief Investment Officer
- H. Thomas Boyle
- Chief Administrative Officer
- Natalia Johnson
- Chief Legal Officer, Corporate Secretary
- Nathaniel Vitan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.65% |
Annual Dividend Rate | 12.0000 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 34.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
