Public StorageNYSE:PSA
- LAST PRICE332.5600
- TODAY'S CHANGE (%)8.9000 (2.7498%)
- Bid / Lots323.6300/ 1
- Ask / Lots360.0000/ 1
- Open / Previous Close326.6200 / 323.6600
- Day Range
- 52 Week Range
- Volume840,314
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSA |
|---|---|---|
| 09:32 ET | 7770 | 326.65 |
| 09:33 ET | 500 | 326.395 |
| 09:37 ET | 8195 | 327.13 |
| 09:39 ET | 2301 | 327.52 |
| 09:44 ET | 972 | 327.97 |
| 09:46 ET | 2690 | 327.06 |
| 09:48 ET | 1624 | 327.44 |
| 09:51 ET | 1001 | 327.69 |
| 09:53 ET | 1228 | 327.515 |
| 09:55 ET | 1289 | 327.12 |
| 09:57 ET | 2430 | 327.65 |
| 10:00 ET | 100 | 327.655 |
| 10:02 ET | 400 | 327.645 |
| 10:04 ET | 2205 | 328.33 |
| 10:06 ET | 3869 | 328.19 |
| 10:08 ET | 2153 | 328.47 |
| 10:09 ET | 976 | 328.64 |
| 10:11 ET | 3703 | 328.4138 |
| 10:13 ET | 2523 | 328.35 |
| 10:15 ET | 1400 | 328.93 |
| 10:18 ET | 2435 | 328.655 |
| 10:20 ET | 500 | 328.715 |
| 10:22 ET | 500 | 329.22 |
| 10:24 ET | 1684 | 329.16 |
| 10:26 ET | 500 | 329.4 |
| 10:27 ET | 727 | 329.52 |
| 10:29 ET | 1133 | 329.51 |
| 10:31 ET | 1983 | 329.24 |
| 10:33 ET | 400 | 329.17 |
| 10:36 ET | 2204 | 329.2 |
| 10:38 ET | 2475 | 329 |
| 10:40 ET | 100 | 329.145 |
| 10:42 ET | 3151 | 328.715 |
| 10:44 ET | 100 | 328.72 |
| 10:45 ET | 1355 | 328.635 |
| 10:47 ET | 1355 | 328.275 |
| 10:49 ET | 400 | 328.39 |
| 10:51 ET | 200 | 328.56 |
| 10:54 ET | 700 | 328.56 |
| 10:56 ET | 1760 | 328.59 |
| 10:58 ET | 1300 | 328.48 |
| 11:00 ET | 500 | 328.305 |
| 11:02 ET | 1200 | 328.04 |
| 11:03 ET | 999 | 327.83 |
| 11:05 ET | 314 | 327.835 |
| 11:07 ET | 9400 | 327.9875 |
| 11:09 ET | 955 | 328.07 |
| 11:12 ET | 1500 | 328.045 |
| 11:14 ET | 3309 | 327.12 |
| 11:16 ET | 2325 | 327.2 |
| 11:18 ET | 702 | 327.255 |
| 11:20 ET | 573 | 327 |
| 11:21 ET | 600 | 326.99 |
| 11:23 ET | 200 | 327.0458 |
| 11:25 ET | 2312 | 327.2075 |
| 11:27 ET | 3408 | 327.07 |
| 11:30 ET | 12685 | 326.84 |
| 11:32 ET | 2496 | 326.09 |
| 11:34 ET | 1650 | 325.98 |
| 11:36 ET | 2440 | 326.05 |
| 11:38 ET | 700 | 325.88 |
| 11:39 ET | 400 | 325.865 |
| 11:41 ET | 427 | 325.925 |
| 11:43 ET | 705 | 325.32 |
| 11:45 ET | 1100 | 325.01 |
| 11:48 ET | 200 | 325.015 |
| 11:50 ET | 1023 | 325.34 |
| 11:52 ET | 937 | 325.73 |
| 11:54 ET | 602 | 325.765 |
| 11:56 ET | 210 | 325.705 |
| 11:57 ET | 643 | 325.5 |
| 11:59 ET | 300 | 325.28 |
| 12:01 ET | 469 | 325.22 |
| 12:06 ET | 500 | 325.405 |
| 12:08 ET | 503 | 325.29 |
| 12:10 ET | 680 | 325.28 |
| 12:12 ET | 200 | 325.005 |
| 12:14 ET | 300 | 325.325 |
| 12:17 ET | 500 | 325.46 |
| 12:19 ET | 600 | 325.64 |
| 12:21 ET | 621 | 326.035 |
| 12:24 ET | 1500 | 326.18 |
| 12:26 ET | 1300 | 326.18 |
| 12:28 ET | 900 | 326.48 |
| 12:30 ET | 600 | 326.92 |
| 12:32 ET | 2302 | 327.27 |
| 12:33 ET | 5930 | 327.37 |
| 12:35 ET | 940 | 327.32 |
| 12:37 ET | 5387 | 327.35 |
| 12:39 ET | 6381 | 327.66 |
| 12:42 ET | 400 | 327.79 |
| 12:44 ET | 400 | 327.56 |
| 12:46 ET | 713 | 327.3425 |
| 12:48 ET | 850 | 327.14 |
| 12:50 ET | 500 | 326.81 |
| 12:51 ET | 711 | 326.86 |
| 12:53 ET | 100 | 326.82 |
| 12:55 ET | 3734 | 326.62 |
| 12:57 ET | 100 | 326.435 |
| 01:00 ET | 800 | 326.93 |
| 01:02 ET | 100 | 326.82 |
| 01:04 ET | 3700 | 326.825 |
| 01:06 ET | 300 | 327.005 |
| 01:08 ET | 500 | 326.935 |
| 01:09 ET | 2500 | 326.68 |
| 01:11 ET | 5106 | 326.99 |
| 01:13 ET | 1358 | 326.73 |
| 01:15 ET | 200 | 326.75 |
| 01:18 ET | 2587 | 326.9 |
| 01:22 ET | 201 | 326.99 |
| 01:24 ET | 1243 | 327.24 |
| 01:26 ET | 500 | 327.13 |
| 01:27 ET | 1088 | 326.995 |
| 01:29 ET | 412 | 326.69 |
| 01:31 ET | 1900 | 326.685 |
| 01:33 ET | 3252 | 327.1289 |
| 01:36 ET | 100 | 326.94 |
| 01:38 ET | 300 | 327.27 |
| 01:40 ET | 100 | 327.4 |
| 01:42 ET | 600 | 327.53 |
| 01:44 ET | 200 | 327.605 |
| 01:45 ET | 400 | 327.57 |
| 01:47 ET | 200 | 327.47 |
| 01:49 ET | 400 | 327.42 |
| 01:51 ET | 601 | 327.6357 |
| 01:54 ET | 1020 | 327.615 |
| 01:56 ET | 500 | 327.6 |
| 01:58 ET | 900 | 327.57 |
| 02:00 ET | 1170 | 327.545 |
| 02:02 ET | 700 | 327.57 |
| 02:03 ET | 1098 | 327.495 |
| 02:05 ET | 796 | 327.635 |
| 02:07 ET | 405 | 327.615 |
| 02:09 ET | 1666 | 327.89 |
| 02:12 ET | 600 | 328.01 |
| 02:14 ET | 1300 | 327.74 |
| 02:16 ET | 1500 | 327.985 |
| 02:18 ET | 702 | 327.97 |
| 02:20 ET | 1000 | 328.13 |
| 02:21 ET | 1301 | 328.34 |
| 02:23 ET | 1700 | 328.175 |
| 02:25 ET | 2456 | 328.38 |
| 02:27 ET | 2938 | 328.54 |
| 02:30 ET | 600 | 328.64 |
| 02:32 ET | 3061 | 328.67 |
| 02:34 ET | 1100 | 329.03 |
| 02:36 ET | 9439 | 329.3675 |
| 02:38 ET | 5281 | 329.25 |
| 02:39 ET | 600 | 329.21 |
| 02:41 ET | 1000 | 329.135 |
| 02:43 ET | 1390 | 329.025 |
| 02:45 ET | 1705 | 328.745 |
| 02:48 ET | 300 | 329.06 |
| 02:50 ET | 2721 | 328.71 |
| 02:52 ET | 900 | 328.74 |
| 02:56 ET | 1618 | 328.83 |
| 02:57 ET | 987 | 328.74 |
| 02:59 ET | 700 | 328.945 |
| 03:01 ET | 2198 | 328.915 |
| 03:03 ET | 2300 | 328.925 |
| 03:06 ET | 5539 | 329.27 |
| 03:08 ET | 1724 | 329.185 |
| 03:10 ET | 1095 | 329.1 |
| 03:12 ET | 1036 | 329.2744 |
| 03:14 ET | 1711 | 329.27 |
| 03:15 ET | 517 | 329.12 |
| 03:17 ET | 837 | 329.26 |
| 03:19 ET | 300 | 329.445 |
| 03:21 ET | 239 | 329.65 |
| 03:24 ET | 609 | 329.86 |
| 03:26 ET | 715 | 329.82 |
| 03:28 ET | 883 | 329.88 |
| 03:30 ET | 1120 | 329.835 |
| 03:32 ET | 513 | 329.74 |
| 03:33 ET | 2068 | 329.72 |
| 03:35 ET | 1627 | 330.11 |
| 03:37 ET | 2600 | 330.365 |
| 03:39 ET | 4776 | 330.64 |
| 03:42 ET | 3930 | 330.21 |
| 03:44 ET | 1327 | 330.4398 |
| 03:46 ET | 5945 | 330.56 |
| 03:48 ET | 2945 | 331.055 |
| 03:50 ET | 3265 | 331.095 |
| 03:51 ET | 4597 | 331.56 |
| 03:53 ET | 6962 | 331.64 |
| 03:55 ET | 9519 | 331.075 |
| 03:57 ET | 12035 | 331.34 |
| 04:00 ET | 193610 | 332.56 |
Oct 31, 2024
DJ Public Storage Seen in More Stable Position -- Market Talk, from 2:25PM ET on Thursday Oct 31, 2024 by Dow Jones
2:25PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 29, 2024
DJ Where Have All the Storage Bros Gone? -- WSJ, from 4:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
DJ Public Storage Is Maintained at Overweight by Barclays, from 9:53AM ET on Monday Oct 28, 2024 by Dow Jones
9:53AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 21, 2024
DJ Public Storage Is Maintained at Overweight by Wells Fargo, from 11:02AM ET on Monday Oct 21, 2024 by Dow Jones
11:02AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 18, 2024
DJ Public Storage Taps Former AT&T Executive for COO, from 4:18PM ET on Friday Oct 18, 2024 by Dow Jones
4:18PM ET on Friday Oct 18, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Public Storage | 56.6B | 34.5x | +5.31% |
Extra Space Storage Inc | 34.1B | 42.7x | +8.77% |
Norfolk Southern Corp | 56.6B | 23.2x | -3.35% |
CSX Corp | 64.4B | 18.0x | +7.58% |
CubeSmart | 10.7B | 27.1x | +15.49% |
National Storage Affiliates Trust | 3.2B | 24.6x | +84.02% |
Company Information
Public Storage is a real estate investment trust (REIT). The Company is engaged in the ownership and operation of self-storage facilities and other related operations including tenant reinsurance and third-party self-storage management. It offers storage spaces for lease on a month-to-month basis, for personal and business use. Its segments include Self-Storage Operations and Ancillary Operations. The Self-Storage Operations segment includes the aggregated rental operations from the self-storage facilities it owns from same store facilities, acquired facilities, developed, and expanded facilities, and other non-same store facilities. The Ancillary Operations segment includes combined operations of its tenant reinsurance, merchandise sales, and third-party property management segments. The Company owns interests in approximately 3,049 self-storage facilities (an aggregate of 219 million net rentable square feet of space) operating under the Public Storage name.
Contact Information
- Headquarters
- 701 Western AvenueGLENDALE, CA, United States 91201-2349
- Phone
- 818-244-8080
- Fax
- ---
Executives
- Non-Executive Chairman of the Board of Trustees
- Ronald Havner
- President, Chief Executive Officer, Director
- Joseph Russell
- Chief Financial Officer, Chief Investment Officer
- H. Thomas Boyle
- Chief Administrative Officer
- Natalia Johnson
- Chief Legal Officer, Corporate Secretary
- Nathaniel Vitan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.61% |
Annual Dividend Rate | 12.0000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 34.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
