Public StorageNYSE:PSA
- LAST PRICE291.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots277.5600/ 4
- Ask / Lots300.0000/ 1
- Open / Previous Close0.0000 / 291.0500
- Day Range---
- 52 Week Range
- Volume7
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSA |
|---|---|---|
| 09:32 ET | 203401 | 293.42 |
| 09:34 ET | 171 | 293 |
| 09:38 ET | 1200 | 292.855 |
| 09:39 ET | 819 | 292.75 |
| 09:41 ET | 320 | 291.8 |
| 09:45 ET | 800 | 290.67 |
| 09:48 ET | 900 | 291.79 |
| 09:50 ET | 550 | 291.53 |
| 09:52 ET | 664 | 292.125 |
| 09:54 ET | 500 | 291.705 |
| 09:56 ET | 200 | 291.655 |
| 09:57 ET | 400 | 291.09 |
| 09:59 ET | 100 | 290.985 |
| 10:01 ET | 1034 | 290.835 |
| 10:03 ET | 775 | 291.38 |
| 10:06 ET | 200 | 292.02 |
| 10:08 ET | 900 | 291.95 |
| 10:10 ET | 700 | 291.9533 |
| 10:12 ET | 1732 | 291.61 |
| 10:14 ET | 100 | 291.58 |
| 10:15 ET | 200 | 291.155 |
| 10:17 ET | 1500 | 291.235 |
| 10:19 ET | 1924 | 291.57 |
| 10:21 ET | 766 | 292.055 |
| 10:24 ET | 100 | 292.21 |
| 10:26 ET | 100 | 292.295 |
| 10:28 ET | 1296 | 292.1465 |
| 10:30 ET | 464 | 292.02 |
| 10:32 ET | 388 | 291.7308 |
| 10:37 ET | 500 | 291.965 |
| 10:44 ET | 100 | 291.96 |
| 10:46 ET | 1110 | 292.43 |
| 10:48 ET | 770 | 292.48 |
| 10:50 ET | 282 | 292.69 |
| 10:51 ET | 100 | 292.77 |
| 10:53 ET | 600 | 292.56 |
| 10:55 ET | 1530 | 292.51 |
| 10:57 ET | 645 | 292 |
| 11:00 ET | 550 | 291.65 |
| 11:02 ET | 200 | 291.7 |
| 11:06 ET | 100 | 291.715 |
| 11:08 ET | 2542 | 292.05 |
| 11:09 ET | 500 | 291.69 |
| 11:13 ET | 200 | 291.58 |
| 11:15 ET | 300 | 291.46 |
| 11:20 ET | 250 | 291.37 |
| 11:22 ET | 1968 | 291.09 |
| 11:26 ET | 100 | 290.925 |
| 11:27 ET | 623 | 290.7 |
| 11:29 ET | 1567 | 291.535 |
| 11:31 ET | 3982 | 291.558 |
| 11:33 ET | 1012 | 291.77 |
| 11:36 ET | 1798 | 291.9 |
| 11:38 ET | 400 | 291.9 |
| 11:40 ET | 903 | 291.9275 |
| 11:42 ET | 2006 | 291.835 |
| 11:44 ET | 1906 | 291.91 |
| 11:45 ET | 709 | 291.64 |
| 11:49 ET | 1586 | 291.95 |
| 11:51 ET | 500 | 291.975 |
| 11:54 ET | 1000 | 291.825 |
| 11:56 ET | 2521 | 291.87 |
| 11:58 ET | 380 | 291.865 |
| 12:00 ET | 921 | 291.76 |
| 12:02 ET | 300 | 291.72 |
| 12:03 ET | 1000 | 291.95 |
| 12:05 ET | 2662 | 291.71 |
| 12:07 ET | 1198 | 291.615 |
| 12:12 ET | 800 | 291.58 |
| 12:14 ET | 500 | 291.8 |
| 12:16 ET | 1000 | 291.9225 |
| 12:18 ET | 931 | 291.95 |
| 12:20 ET | 632 | 292.05 |
| 12:21 ET | 600 | 291.75 |
| 12:23 ET | 200 | 291.64 |
| 12:25 ET | 100 | 291.77 |
| 12:27 ET | 1869 | 291.755 |
| 12:30 ET | 400 | 291.84 |
| 12:32 ET | 565 | 291.78 |
| 12:34 ET | 2018 | 291.715 |
| 12:36 ET | 1466 | 291.97 |
| 12:38 ET | 339 | 291.8177 |
| 12:39 ET | 200 | 291.795 |
| 12:41 ET | 121 | 291.9599 |
| 12:43 ET | 3416 | 291.88 |
| 12:45 ET | 1300 | 291.93 |
| 12:48 ET | 218 | 291.9954 |
| 12:50 ET | 1926 | 291.48 |
| 12:52 ET | 400 | 291.46 |
| 12:54 ET | 3200 | 291.86 |
| 12:56 ET | 300 | 292.045 |
| 12:57 ET | 100 | 291.995 |
| 12:59 ET | 400 | 291.89 |
| 01:01 ET | 700 | 291.88 |
| 01:03 ET | 100 | 291.985 |
| 01:06 ET | 200 | 292.22 |
| 01:12 ET | 400 | 291.995 |
| 01:15 ET | 269 | 292.19 |
| 01:19 ET | 2000 | 292.21 |
| 01:21 ET | 100 | 292.07 |
| 01:24 ET | 787 | 292.1025 |
| 01:26 ET | 200 | 292.08 |
| 01:32 ET | 1532 | 291.82 |
| 01:33 ET | 700 | 291.82 |
| 01:35 ET | 1000 | 292.09 |
| 01:37 ET | 803 | 292.27 |
| 01:39 ET | 549 | 292.29 |
| 01:42 ET | 1995 | 292.54 |
| 01:44 ET | 653 | 292.495 |
| 01:46 ET | 100 | 292.49 |
| 01:48 ET | 200 | 292.465 |
| 01:50 ET | 452 | 292.67 |
| 01:51 ET | 400 | 292.67 |
| 01:53 ET | 800 | 292.71 |
| 01:57 ET | 603 | 292.86 |
| 02:00 ET | 1300 | 292.485 |
| 02:02 ET | 400 | 292.5814 |
| 02:04 ET | 706 | 292.07 |
| 02:06 ET | 1766 | 292.095 |
| 02:08 ET | 1500 | 292.3 |
| 02:09 ET | 6136 | 292.26 |
| 02:11 ET | 1373 | 292.57 |
| 02:13 ET | 500 | 292.78 |
| 02:15 ET | 845 | 292.695 |
| 02:18 ET | 600 | 292.665 |
| 02:20 ET | 1790 | 292.74 |
| 02:22 ET | 633 | 292.48 |
| 02:24 ET | 523 | 292.28 |
| 02:26 ET | 1992 | 292.37 |
| 02:27 ET | 1757 | 292.2 |
| 02:29 ET | 100 | 292.31 |
| 02:33 ET | 1346 | 291.91 |
| 02:36 ET | 734 | 291.825 |
| 02:38 ET | 844 | 291.77 |
| 02:40 ET | 342 | 291.9375 |
| 02:42 ET | 400 | 291.79 |
| 02:44 ET | 2315 | 291.6325 |
| 02:45 ET | 415 | 291.62 |
| 02:47 ET | 2752 | 291.855 |
| 02:49 ET | 300 | 291.805 |
| 02:51 ET | 2500 | 291.865 |
| 02:54 ET | 1627 | 292.07 |
| 02:56 ET | 1098 | 292.08 |
| 02:58 ET | 1300 | 291.945 |
| 03:00 ET | 1639 | 292 |
| 03:02 ET | 1292 | 291.765 |
| 03:03 ET | 700 | 291.65 |
| 03:05 ET | 755 | 291.64 |
| 03:07 ET | 2094 | 291.46 |
| 03:09 ET | 2017 | 291.17 |
| 03:12 ET | 1200 | 291.07 |
| 03:14 ET | 1007 | 291.1375 |
| 03:16 ET | 1300 | 291.075 |
| 03:18 ET | 1206 | 291.05 |
| 03:20 ET | 700 | 290.98 |
| 03:21 ET | 1512 | 290.87 |
| 03:23 ET | 600 | 290.55 |
| 03:25 ET | 571 | 290.53 |
| 03:27 ET | 819 | 290.09 |
| 03:30 ET | 3500 | 290.585 |
| 03:32 ET | 1981 | 290.69 |
| 03:34 ET | 2208 | 290.86 |
| 03:36 ET | 4737 | 290.6 |
| 03:38 ET | 819 | 290.57 |
| 03:39 ET | 1141 | 290.42 |
| 03:41 ET | 2412 | 290.28 |
| 03:43 ET | 1894 | 290.33 |
| 03:45 ET | 1906 | 290.12 |
| 03:48 ET | 2100 | 290.145 |
| 03:50 ET | 7803 | 290.425 |
| 03:52 ET | 5596 | 291.03 |
| 03:54 ET | 9961 | 291.69 |
| 03:56 ET | 7088 | 291.38 |
| 03:57 ET | 7572 | 291.48 |
| 03:59 ET | 14362 | 291.05 |
Jun 21, 2024
DJ Public Storage Currently Up Nine Consecutive Days, on Pace for Longest Winning Streak Since August 2022 -- Data Talk, from 2:24PM ET on Friday Jun 21, 2024 by Dow Jones
2:24PM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Public Storage | 51.1B | 26.4x | +5.31% |
Extra Space Storage Inc | 33.6B | 35.7x | +8.77% |
Norfolk Southern Corp | 50.8B | 36.1x | -3.35% |
CubeSmart | 10.2B | 25.1x | +15.49% |
National Storage Affiliates Trust | 3.2B | 22.2x | +84.02% |
CSX Corp | 65.3B | 18.4x | +7.58% |
Company Information
Public Storage is a real estate investment trust (REIT). The Company is engaged in the ownership, development, and operation of self-storage facilities and other related operations including tenant reinsurance and third-party self-storage management. It offers storage spaces for lease on a month-to-month basis, for personal and business use. Its segments include Self-Storage Operations and Ancillary Operations. The Self-Storage Operations segment includes the aggregated rental operations from the self-storage facilities it owns from same store facilities, acquired facilities, developed, and expanded facilities, and other non-same store facilities. The Ancillary Operations segment includes combined operations of its tenant reinsurance, merchandise sales, and third party property management segments. It has interests in and consolidated approximately 3,044 self-storage facilities (an aggregate of 218 million net rentable square feet of space) operating under the Public Storage name.
Contact Information
- Headquarters
- 701 Western AvenueGLENDALE, CA, United States 91201-2349
- Phone
- 818-244-8080
- Fax
- ---
Executives
- Non-Executive Chairman of the Board of Trustees
- Ronald Havner
- President, Chief Executive Officer, Director
- Joseph Russell
- Chief Financial Officer, Chief Investment Officer
- H. Thomas Boyle
- Chief Administrative Officer
- Natalia Johnson
- Chief Legal Officer, Corporate Secretary
- Nathaniel Vitan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.1B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 175.7M |
Dividend Yield | 4.12% |
Annual Dividend Rate | 12.0000 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-27-24 |
Beta | 0.66 |
EPS | $11.01 |
Book Value | $57.00 |
P/E Ratio | 26.4x |
Price/Sales (TTM) | 11.2 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 49.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
