Public StorageNYSE:PSA
- LAST PRICE337.5800
- TODAY'S CHANGE (%)1.7300 (0.5151%)
- Bid / Lots335.1500/ 35
- Ask / Lots356.0000/ 1
- Open / Previous Close338.2100 / 335.8500
- Day Range
- 52 Week Range
- Volume508,840
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSA |
|---|---|---|
| 09:32 ET | 6144 | 337.58 |
| 09:33 ET | 400 | 337.23 |
| 09:35 ET | 500 | 337.235 |
| 09:37 ET | 507 | 337.37 |
| 09:39 ET | 705 | 337.4 |
| 09:42 ET | 1200 | 337.775 |
| 09:44 ET | 600 | 337.72 |
| 09:46 ET | 1001 | 338.04 |
| 09:48 ET | 2025 | 337.47 |
| 09:50 ET | 2689 | 338.45 |
| 09:51 ET | 1632 | 338.45 |
| 09:53 ET | 300 | 338.645 |
| 09:55 ET | 5009 | 338.425 |
| 09:57 ET | 4984 | 337.665 |
| 10:00 ET | 3085 | 337.29 |
| 10:02 ET | 4107 | 337.4 |
| 10:04 ET | 2209 | 337.31 |
| 10:06 ET | 2133 | 337.195 |
| 10:08 ET | 410 | 336.865 |
| 10:09 ET | 1136 | 337.29 |
| 10:11 ET | 3863 | 337.34 |
| 10:13 ET | 1109 | 337.19 |
| 10:15 ET | 2026 | 337.71 |
| 10:18 ET | 284 | 337.55 |
| 10:20 ET | 700 | 337.365 |
| 10:22 ET | 1133 | 337.505 |
| 10:24 ET | 100 | 337.16 |
| 10:26 ET | 1997 | 337.015 |
| 10:27 ET | 591 | 337.19 |
| 10:29 ET | 640 | 336.845 |
| 10:31 ET | 300 | 336.76 |
| 10:33 ET | 700 | 337.145 |
| 10:36 ET | 100 | 336.935 |
| 10:38 ET | 100 | 336.935 |
| 10:40 ET | 1653 | 337.05 |
| 10:42 ET | 100 | 337.035 |
| 10:44 ET | 300 | 336.97 |
| 10:45 ET | 200 | 336.975 |
| 10:47 ET | 700 | 337.555 |
| 10:49 ET | 820 | 337.06 |
| 10:51 ET | 400 | 337.055 |
| 10:54 ET | 400 | 336.965 |
| 10:56 ET | 300 | 336.95 |
| 10:58 ET | 400 | 336.915 |
| 11:00 ET | 300 | 336.985 |
| 11:02 ET | 904 | 337.135 |
| 11:03 ET | 1419 | 336.95 |
| 11:05 ET | 230 | 336.95 |
| 11:07 ET | 500 | 336.73 |
| 11:12 ET | 320 | 336.7 |
| 11:14 ET | 4156 | 336.83 |
| 11:16 ET | 100 | 336.925 |
| 11:18 ET | 717 | 336.89 |
| 11:20 ET | 400 | 336.7 |
| 11:21 ET | 200 | 336.39 |
| 11:23 ET | 200 | 336.45 |
| 11:25 ET | 400 | 336.68 |
| 11:27 ET | 500 | 336.615 |
| 11:30 ET | 300 | 336.535 |
| 11:32 ET | 600 | 336.955 |
| 11:34 ET | 961 | 336.6 |
| 11:36 ET | 300 | 336.54 |
| 11:38 ET | 600 | 336.88 |
| 11:39 ET | 2272 | 336.66 |
| 11:41 ET | 200 | 336.51 |
| 11:43 ET | 675 | 336.18 |
| 11:45 ET | 500 | 336.445 |
| 11:48 ET | 284 | 336.255 |
| 11:50 ET | 200 | 336.27 |
| 11:52 ET | 400 | 336.245 |
| 11:54 ET | 100 | 336.26 |
| 11:56 ET | 400 | 336.245 |
| 11:57 ET | 544 | 336.05 |
| 11:59 ET | 400 | 336.025 |
| 12:01 ET | 300 | 336.15 |
| 12:03 ET | 300 | 336.43 |
| 12:06 ET | 300 | 336.58 |
| 12:10 ET | 1180 | 336.74 |
| 12:12 ET | 400 | 336.735 |
| 12:14 ET | 543 | 336.835 |
| 12:15 ET | 1001 | 336.675 |
| 12:17 ET | 200 | 336.795 |
| 12:19 ET | 400 | 337.01 |
| 12:21 ET | 400 | 337.105 |
| 12:24 ET | 1559 | 337.305 |
| 12:26 ET | 1271 | 337 |
| 12:28 ET | 200 | 337.14 |
| 12:30 ET | 1655 | 337 |
| 12:33 ET | 100 | 337.04 |
| 12:35 ET | 3100 | 337.06 |
| 12:37 ET | 700 | 337.245 |
| 12:39 ET | 300 | 337.305 |
| 12:42 ET | 300 | 336.995 |
| 12:44 ET | 300 | 337.345 |
| 12:46 ET | 500 | 337.295 |
| 12:48 ET | 100 | 337.315 |
| 12:50 ET | 607 | 337.57 |
| 12:51 ET | 380 | 337.515 |
| 12:53 ET | 200 | 337.4 |
| 12:55 ET | 400 | 337.28 |
| 12:57 ET | 870 | 337.535 |
| 01:00 ET | 200 | 337.53 |
| 01:02 ET | 100 | 337.795 |
| 01:04 ET | 948 | 337.58 |
| 01:08 ET | 845 | 337.555 |
| 01:09 ET | 200 | 337.5 |
| 01:11 ET | 100 | 337.355 |
| 01:13 ET | 1823 | 337.38 |
| 01:15 ET | 500 | 337.32 |
| 01:18 ET | 1200 | 337.4 |
| 01:26 ET | 200 | 337.295 |
| 01:27 ET | 100 | 337.36 |
| 01:29 ET | 200 | 337.365 |
| 01:31 ET | 300 | 337.365 |
| 01:33 ET | 200 | 337.245 |
| 01:36 ET | 100 | 337.245 |
| 01:38 ET | 500 | 337.11 |
| 01:40 ET | 306 | 337.06 |
| 01:42 ET | 503 | 337 |
| 01:44 ET | 6900 | 337.06 |
| 01:45 ET | 200 | 337.075 |
| 01:47 ET | 991 | 337.41 |
| 01:51 ET | 500 | 337.45 |
| 01:54 ET | 100 | 337.445 |
| 01:58 ET | 200 | 337.455 |
| 02:00 ET | 1194 | 337.645 |
| 02:02 ET | 1342 | 337.67 |
| 02:03 ET | 450 | 337.7913 |
| 02:05 ET | 500 | 337.68 |
| 02:07 ET | 784 | 337.72 |
| 02:09 ET | 100 | 337.72 |
| 02:12 ET | 1268 | 337.605 |
| 02:18 ET | 1105 | 337.5683 |
| 02:21 ET | 800 | 337.495 |
| 02:23 ET | 1531 | 337.465 |
| 02:25 ET | 200 | 337.495 |
| 02:27 ET | 1142 | 337.4 |
| 02:30 ET | 1700 | 337.25 |
| 02:32 ET | 410 | 337.32 |
| 02:34 ET | 200 | 337.47 |
| 02:36 ET | 1991 | 337.4475 |
| 02:38 ET | 602 | 337.4775 |
| 02:39 ET | 998 | 337.72 |
| 02:41 ET | 300 | 337.67 |
| 02:43 ET | 205 | 337.69 |
| 02:45 ET | 496 | 337.68 |
| 02:48 ET | 200 | 337.715 |
| 02:50 ET | 100 | 337.795 |
| 02:52 ET | 826 | 337.72 |
| 02:54 ET | 600 | 337.785 |
| 02:56 ET | 100 | 337.82 |
| 02:57 ET | 100 | 337.84 |
| 02:59 ET | 100 | 337.88 |
| 03:01 ET | 1490 | 338.1168 |
| 03:03 ET | 629 | 337.905 |
| 03:06 ET | 400 | 337.555 |
| 03:08 ET | 400 | 337.78 |
| 03:10 ET | 100 | 337.725 |
| 03:12 ET | 595 | 337.684 |
| 03:15 ET | 1693 | 337.555 |
| 03:19 ET | 450 | 337.785 |
| 03:21 ET | 939 | 337.885 |
| 03:24 ET | 300 | 337.885 |
| 03:26 ET | 200 | 337.92 |
| 03:28 ET | 1738 | 337.66 |
| 03:30 ET | 296 | 337.44 |
| 03:32 ET | 1600 | 337.56 |
| 03:35 ET | 531 | 337.3 |
| 03:37 ET | 459 | 337.455 |
| 03:39 ET | 1500 | 337 |
| 03:42 ET | 400 | 337 |
| 03:44 ET | 1200 | 337.09 |
| 03:46 ET | 500 | 337.07 |
| 03:48 ET | 1122 | 337.205 |
| 03:50 ET | 1203 | 337.095 |
| 03:51 ET | 1267 | 337.29 |
| 03:53 ET | 907 | 337.92 |
| 03:55 ET | 1146 | 337.825 |
| 03:57 ET | 2461 | 337.66 |
| 04:00 ET | 202700 | 337.58 |
Nov 12, 2024
DJ Public Storage Is Maintained at Overweight by Barclays, from 10:16AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:16AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ Public Storage Is Maintained at Sector Perform by RBC Capital, from 1:16PM ET on Friday Nov 08, 2024 by Dow Jones
1:16PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 5, 2024
DJ Public Storage Is Maintained at Overweight by Wells Fargo, from 10:29AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:29AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
DJ Public Storage Seen in More Stable Position -- Market Talk, from 2:25PM ET on Thursday Oct 31, 2024 by Dow Jones
2:25PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 29, 2024
DJ Where Have All the Storage Bros Gone? -- WSJ, from 4:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Public Storage | 58.8B | 35.0x | +5.31% |
Extra Space Storage Inc | 35.4B | 45.0x | +8.77% |
Norfolk Southern Corp | 59.8B | 25.2x | -3.35% |
CubeSmart | 11.0B | 27.6x | +15.49% |
CSX Corp | 68.2B | 19.3x | +7.58% |
National Storage Affiliates Trust | 3.4B | 26.0x | +84.02% |
Company Information
Public Storage is a real estate investment trust (REIT). The Company is engaged in the ownership and operation of self-storage facilities and other related operations including tenant reinsurance and third-party self-storage management. It offers storage spaces for lease on a month-to-month basis, for personal and business use. Its segments include Self-Storage Operations and Ancillary Operations. The Self-Storage Operations segment includes the aggregated rental operations from the self-storage facilities it owns from same store facilities, acquired facilities, developed, and expanded facilities, and other non-same store facilities. The Ancillary Operations segment includes combined operations of its tenant reinsurance, merchandise sales, and third-party property management segments. The Company owns interests in approximately 3,049 self-storage facilities (an aggregate of 219 million net rentable square feet of space) operating under the Public Storage name.
Contact Information
- Headquarters
- 701 Western AvenueGLENDALE, CA, United States 91201-2349
- Phone
- 818-244-8080
- Fax
- ---
Executives
- Non-Executive Chairman of the Board of Trustees
- Ronald Havner
- President, Chief Executive Officer, Director
- Joseph Russell
- Chief Financial Officer, Chief Investment Officer
- H. Thomas Boyle
- Chief Administrative Officer
- Natalia Johnson
- Chief Legal Officer, Corporate Secretary
- Nathaniel Vitan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.55% |
Annual Dividend Rate | 12.0000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 35.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
