Public StorageNYSE:PSA
- LAST PRICE257.7300
- TODAY'S CHANGE (%)-0.9500 (-0.3672%)
- Bid / Lots255.0000/ 1
- Ask / Lots270.7500/ 1
- Open / Previous Close259.2500 / 258.6800
- Day Range
- 52 Week Range
- Volume577,684
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSA |
|---|---|---|
| 09:32 ET | 4700 | 259.525 |
| 09:34 ET | 1097 | 258.78 |
| 09:38 ET | 797 | 259.6342 |
| 09:39 ET | 2581 | 259.27 |
| 09:41 ET | 2698 | 259.46 |
| 09:43 ET | 1800 | 259.54 |
| 09:45 ET | 857 | 261.06 |
| 09:48 ET | 500 | 261.8911 |
| 09:50 ET | 312 | 262.045 |
| 09:52 ET | 3774 | 262.01 |
| 09:54 ET | 900 | 261.34 |
| 09:56 ET | 2121 | 260.73 |
| 09:57 ET | 200 | 260.92 |
| 09:59 ET | 1926 | 261.01 |
| 10:01 ET | 579 | 260.59 |
| 10:03 ET | 710 | 260.75 |
| 10:06 ET | 100 | 260.47 |
| 10:08 ET | 1200 | 259.925 |
| 10:10 ET | 600 | 259.325 |
| 10:12 ET | 5400 | 259.445 |
| 10:14 ET | 6400 | 260.46 |
| 10:15 ET | 615 | 260.14 |
| 10:17 ET | 400 | 260.09 |
| 10:19 ET | 800 | 260 |
| 10:21 ET | 1337 | 259.78 |
| 10:24 ET | 100 | 259.605 |
| 10:26 ET | 379 | 260.08 |
| 10:28 ET | 800 | 259.79 |
| 10:30 ET | 200 | 259.23 |
| 10:32 ET | 736 | 259.41 |
| 10:33 ET | 860 | 259.545 |
| 10:35 ET | 529 | 259.48 |
| 10:37 ET | 300 | 259.49 |
| 10:39 ET | 2496 | 259.71 |
| 10:42 ET | 4242 | 259.59 |
| 10:44 ET | 300 | 259.48 |
| 10:46 ET | 751 | 259.33 |
| 10:48 ET | 710 | 259.05 |
| 10:50 ET | 1459 | 258.93 |
| 10:51 ET | 1002 | 258.42 |
| 10:53 ET | 775 | 258.9799 |
| 10:55 ET | 995 | 258.67 |
| 10:57 ET | 1005 | 258.845 |
| 11:00 ET | 495 | 259.08 |
| 11:02 ET | 500 | 258.74 |
| 11:04 ET | 806 | 258.745 |
| 11:08 ET | 100 | 258.65 |
| 11:09 ET | 300 | 258.8 |
| 11:11 ET | 901 | 258.78 |
| 11:13 ET | 1000 | 258.895 |
| 11:15 ET | 200 | 258.81 |
| 11:18 ET | 231 | 258.9672 |
| 11:20 ET | 716 | 258.78 |
| 11:22 ET | 100 | 258.74 |
| 11:24 ET | 1000 | 258.355 |
| 11:26 ET | 1491 | 258.4 |
| 11:27 ET | 506 | 258.47 |
| 11:29 ET | 820 | 258.47 |
| 11:31 ET | 1600 | 258.52 |
| 11:33 ET | 233 | 258.51 |
| 11:36 ET | 107 | 258.58 |
| 11:38 ET | 1667 | 258.64 |
| 11:40 ET | 900 | 258.61 |
| 11:42 ET | 291 | 258.51 |
| 11:44 ET | 687 | 258.5366 |
| 11:45 ET | 900 | 258.691 |
| 11:47 ET | 100 | 258.66 |
| 11:49 ET | 300 | 258.53 |
| 11:51 ET | 400 | 258.63 |
| 11:54 ET | 8933 | 258.62 |
| 11:56 ET | 1342 | 258.96 |
| 11:58 ET | 1487 | 259.36 |
| 12:02 ET | 748 | 259.56 |
| 12:03 ET | 1374 | 259.685 |
| 12:05 ET | 1900 | 259.6525 |
| 12:07 ET | 1950 | 259.475 |
| 12:09 ET | 200 | 259.57 |
| 12:12 ET | 435 | 259.43 |
| 12:14 ET | 100 | 259.42 |
| 12:18 ET | 897 | 259.41 |
| 12:20 ET | 200 | 259.32 |
| 12:23 ET | 881 | 259.3 |
| 12:25 ET | 948 | 259.4052 |
| 12:27 ET | 602 | 259.21 |
| 12:32 ET | 831 | 259.225 |
| 12:34 ET | 806 | 259.3469 |
| 12:36 ET | 1411 | 259.215 |
| 12:38 ET | 836 | 259.3 |
| 12:39 ET | 476 | 259.1301 |
| 12:41 ET | 2446 | 259.39 |
| 12:43 ET | 465 | 259.11 |
| 12:45 ET | 6896 | 258.94 |
| 12:48 ET | 100 | 258.89 |
| 12:50 ET | 393 | 258.95 |
| 12:52 ET | 893 | 259 |
| 12:54 ET | 278 | 259.13 |
| 12:57 ET | 1078 | 258.95 |
| 12:59 ET | 300 | 259.01 |
| 01:01 ET | 1112 | 258.96 |
| 01:03 ET | 200 | 258.98 |
| 01:06 ET | 278 | 259.17 |
| 01:08 ET | 396 | 259.12 |
| 01:10 ET | 300 | 259.02 |
| 01:12 ET | 634 | 258.94 |
| 01:14 ET | 302 | 258.86 |
| 01:15 ET | 392 | 258.85 |
| 01:17 ET | 2848 | 258.78 |
| 01:19 ET | 200 | 258.7982 |
| 01:21 ET | 100 | 258.795 |
| 01:24 ET | 1635 | 258.74 |
| 01:26 ET | 596 | 258.839 |
| 01:28 ET | 506 | 258.56 |
| 01:32 ET | 1001 | 258.59 |
| 01:33 ET | 100 | 258.53 |
| 01:35 ET | 1642 | 258.52 |
| 01:37 ET | 703 | 258.65 |
| 01:42 ET | 1100 | 258.48 |
| 01:46 ET | 902 | 258.26 |
| 01:48 ET | 909 | 258.34 |
| 01:50 ET | 1159 | 258.36 |
| 01:51 ET | 824 | 258.48 |
| 01:53 ET | 510 | 258.43 |
| 01:55 ET | 853 | 258.305 |
| 01:57 ET | 1283 | 258.632 |
| 02:00 ET | 200 | 258.6806 |
| 02:02 ET | 1201 | 258.4899 |
| 02:04 ET | 1100 | 258.29 |
| 02:06 ET | 400 | 258.26 |
| 02:08 ET | 900 | 258.37 |
| 02:09 ET | 500 | 258.19 |
| 02:11 ET | 100 | 258.29 |
| 02:13 ET | 2669 | 258.73 |
| 02:18 ET | 660 | 258.45 |
| 02:20 ET | 634 | 258.36 |
| 02:22 ET | 1198 | 258.37 |
| 02:24 ET | 200 | 258.44 |
| 02:26 ET | 100 | 258.385 |
| 02:27 ET | 100 | 258.414 |
| 02:29 ET | 100 | 258.34 |
| 02:31 ET | 1819 | 258.125 |
| 02:33 ET | 200 | 257.98 |
| 02:36 ET | 1360 | 258.19 |
| 02:38 ET | 1962 | 258.2 |
| 02:40 ET | 2343 | 258.19 |
| 02:42 ET | 1100 | 258.32 |
| 02:44 ET | 1260 | 258.42 |
| 02:45 ET | 1321 | 258.545 |
| 02:47 ET | 1003 | 258.43 |
| 02:49 ET | 600 | 258.44 |
| 02:51 ET | 218 | 258.41 |
| 02:54 ET | 400 | 258.41 |
| 02:56 ET | 10185 | 258.55 |
| 02:58 ET | 200 | 258.6 |
| 03:00 ET | 515 | 258.75 |
| 03:02 ET | 1372 | 258.485 |
| 03:03 ET | 601 | 258.32 |
| 03:05 ET | 706 | 258.47 |
| 03:07 ET | 1035 | 258.5 |
| 03:09 ET | 2091 | 258.45 |
| 03:12 ET | 563 | 258.3376 |
| 03:14 ET | 1498 | 258.19 |
| 03:16 ET | 400 | 258.2 |
| 03:18 ET | 1016 | 258.4672 |
| 03:20 ET | 713 | 258.25 |
| 03:21 ET | 605 | 258.185 |
| 03:23 ET | 508 | 257.98 |
| 03:25 ET | 1907 | 258.17 |
| 03:30 ET | 200 | 258.17 |
| 03:32 ET | 500 | 257.96 |
| 03:34 ET | 1300 | 257.77 |
| 03:36 ET | 1053 | 257.89 |
| 03:38 ET | 1827 | 257.76 |
| 03:39 ET | 600 | 257.7 |
| 03:41 ET | 564 | 257.655 |
| 03:43 ET | 5410 | 257.66 |
| 03:45 ET | 5035 | 257.5 |
| 03:48 ET | 1585 | 257.25 |
| 03:50 ET | 1200 | 257.3 |
| 03:52 ET | 3122 | 257.64 |
| 03:54 ET | 2158 | 257.71 |
| 03:56 ET | 4465 | 257.32 |
| 03:57 ET | 6398 | 257.63 |
| 03:59 ET | 110480 | 257.73 |
Apr 19, 2024
DJ S&P 500 Futures Decline In Premarket Trading; Paramount Global, Revolution Medicines Lead, from 7:31AM ET on Friday Apr 19, 2024 by Dow Jones
7:31AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 17, 2024
DJ S&P 500 Futures Up In Premarket Trading; Inspire Medical Systems, JB Hunt Transport Lag, from 7:31AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:31AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 10, 2024
DJ Real Estate Stocks Slump After Inflation Print -- WSJ, from 1:17PM ET on Wednesday Apr 10, 2024 by Dow Jones
1:17PM ET on Wednesday Apr 10, 2024 by Dow JonesDJ Public Storage on Pace for Largest Percent Decrease Since April 2023 -- Data Talk, from 10:38AM ET on Wednesday Apr 10, 2024 by Dow Jones
10:38AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
Public Storage Prices Public Offering of Senior Notes, from 5:47PM ET on Tuesday Apr 09, 2024 by Dow Jones
5:47PM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Public Storage | 45.3B | 23.3x | +5.31% |
Extra Space Storage Inc | 28.2B | 27.0x | +8.77% |
Norfolk Southern Corp | 54.2B | 38.6x | -3.35% |
CubeSmart | 9.2B | 22.6x | +15.49% |
SP Plus Corp | 1.0B | 32.7x | -7.22% |
National Storage Affiliates Trust | 2.7B | 22.7x | +84.02% |
Company Information
Public Storage is a real estate investment trust (REIT). The Company is engaged in the ownership, development, and operation of self-storage facilities and other related operations including tenant reinsurance and third-party self-storage management. It offers storage spaces for lease on a month-to-month basis, for personal and business use. Its segments include Self-Storage Operations and Ancillary Operations. The Self-Storage Operations segment includes the aggregated rental operations from the self-storage facilities it owns from same store facilities, acquired facilities, developed, and expanded facilities, and other non-same store facilities. The Ancillary Operations segment includes combined operations of its tenant reinsurance, merchandise sales, and third party property management segments. It has interests in and consolidated approximately 3,044 self-storage facilities (an aggregate of 218 million net rentable square feet of space) operating under the Public Storage name.
Contact Information
- Headquarters
- 701 Western AvenueGLENDALE, CA, United States 91201-2349
- Phone
- 818-244-8080
- Fax
- ---
Executives
- Non-Executive Chairman of the Board of Trustees
- Ronald Havner
- President, Chief Executive Officer, Director
- Joseph Russell
- Chief Financial Officer, Chief Investment Officer
- H. Thomas Boyle
- Chief Administrative Officer
- Natalia Johnson
- Chief Legal Officer, Corporate Secretary
- Nathaniel Vitan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.3B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 175.7M |
Dividend Yield | 4.66% |
Annual Dividend Rate | 12.0000 USD |
Ex-Dividend Date | 03-12-24 |
Pay Date | 03-28-24 |
Beta | 0.58 |
EPS | $11.06 |
Book Value | $57.00 |
P/E Ratio | 23.3x |
Price/Sales (TTM) | 10.0 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 50.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
