Public StorageNYSE:PSA
- LAST PRICE345.4000
- TODAY'S CHANGE (%)-7.6000 (-2.1530%)
- Bid / Lots328.7700/ 1
- Ask / Lots346.0000/ 4
- Open / Previous Close348.7100 / 353.0000
- Day Range
- 52 Week Range
- Volume819,743
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSA |
|---|---|---|
| 09:32 ET | 7650 | 348.155 |
| 09:34 ET | 1450 | 348.035 |
| 09:36 ET | 1400 | 347.79 |
| 09:38 ET | 2087 | 348.74 |
| 09:39 ET | 2700 | 349.03 |
| 09:41 ET | 300 | 349.25 |
| 09:45 ET | 4038 | 348.6 |
| 09:48 ET | 2462 | 348.22 |
| 09:50 ET | 300 | 347.71 |
| 09:52 ET | 300 | 347.69 |
| 09:54 ET | 300 | 347.63 |
| 09:56 ET | 1200 | 347.16 |
| 09:57 ET | 732 | 347.16 |
| 09:59 ET | 1111 | 346.72 |
| 10:01 ET | 3166 | 347.22 |
| 10:03 ET | 3455 | 347.225 |
| 10:06 ET | 600 | 347.15 |
| 10:08 ET | 940 | 347.315 |
| 10:10 ET | 825 | 347.05 |
| 10:12 ET | 1267 | 346.83 |
| 10:14 ET | 1176 | 346.19 |
| 10:15 ET | 200 | 346.37 |
| 10:17 ET | 200 | 346.335 |
| 10:19 ET | 768 | 346.685 |
| 10:21 ET | 541 | 346.6866 |
| 10:24 ET | 702 | 345.84 |
| 10:26 ET | 100 | 345.65 |
| 10:30 ET | 443 | 345.44 |
| 10:32 ET | 500 | 345.1 |
| 10:33 ET | 3677 | 343.87 |
| 10:35 ET | 2575 | 344.79 |
| 10:37 ET | 200 | 344.1 |
| 10:39 ET | 900 | 344.04 |
| 10:42 ET | 1405 | 345.27 |
| 10:44 ET | 1606 | 344.99 |
| 10:46 ET | 3410 | 345.09 |
| 10:48 ET | 661 | 344.32 |
| 10:50 ET | 3011 | 343.71 |
| 10:51 ET | 3700 | 344.44 |
| 10:53 ET | 5419 | 344.78 |
| 10:55 ET | 1874 | 344.93 |
| 10:57 ET | 800 | 344.955 |
| 11:00 ET | 817 | 344.79 |
| 11:02 ET | 400 | 345.06 |
| 11:04 ET | 400 | 345.11 |
| 11:06 ET | 400 | 345.3675 |
| 11:08 ET | 1000 | 345.522576 |
| 11:09 ET | 854 | 345.46 |
| 11:11 ET | 1002 | 345.455 |
| 11:13 ET | 100 | 345.54 |
| 11:15 ET | 625 | 345.12 |
| 11:18 ET | 1060 | 344.99 |
| 11:20 ET | 3616 | 345.08 |
| 11:22 ET | 218 | 344.82 |
| 11:24 ET | 300 | 344.43 |
| 11:26 ET | 800 | 344.245 |
| 11:27 ET | 400 | 344.39 |
| 11:29 ET | 701 | 344.305 |
| 11:31 ET | 1000 | 344.58 |
| 11:33 ET | 1700 | 344.43 |
| 11:36 ET | 1917 | 344.66 |
| 11:38 ET | 800 | 344.655 |
| 11:40 ET | 1660 | 344.39 |
| 11:42 ET | 1000 | 344.475 |
| 11:44 ET | 1432 | 344.54 |
| 11:45 ET | 1039 | 344.305 |
| 11:47 ET | 7869 | 344.5275 |
| 11:49 ET | 4391 | 344.69 |
| 11:51 ET | 400 | 344.37 |
| 11:54 ET | 400 | 344.56 |
| 11:56 ET | 228 | 344.68 |
| 11:58 ET | 602 | 344.655 |
| 12:00 ET | 362 | 344.35 |
| 12:02 ET | 800 | 344.765 |
| 12:03 ET | 301 | 345.36 |
| 12:05 ET | 1593 | 345.51 |
| 12:09 ET | 781 | 345.36 |
| 12:12 ET | 100 | 345.31 |
| 12:14 ET | 1200 | 345.31 |
| 12:16 ET | 1300 | 345.47 |
| 12:18 ET | 2760 | 345.355 |
| 12:20 ET | 4304 | 345.04 |
| 12:21 ET | 104 | 344.95 |
| 12:23 ET | 516 | 344.76 |
| 12:25 ET | 475 | 344.295 |
| 12:27 ET | 500 | 344.1 |
| 12:30 ET | 1038 | 343.83 |
| 12:32 ET | 3305 | 343.905 |
| 12:34 ET | 900 | 343.77 |
| 12:36 ET | 100 | 343.885 |
| 12:38 ET | 9725 | 343.98 |
| 12:39 ET | 900 | 344.115 |
| 12:41 ET | 9487 | 344.653 |
| 12:43 ET | 300 | 344.45 |
| 12:45 ET | 1200 | 344.37 |
| 12:48 ET | 4906 | 344.82 |
| 12:50 ET | 215 | 344.8328 |
| 12:52 ET | 200 | 344.82 |
| 12:54 ET | 1932 | 345.59 |
| 12:57 ET | 206 | 345.505 |
| 01:03 ET | 1389 | 345.755 |
| 01:06 ET | 875 | 345.69 |
| 01:08 ET | 100 | 345.765 |
| 01:10 ET | 500 | 345.76 |
| 01:12 ET | 100 | 345.765 |
| 01:14 ET | 400 | 345.75 |
| 01:15 ET | 100 | 345.805 |
| 01:17 ET | 251 | 345.9 |
| 01:19 ET | 200 | 346.03 |
| 01:21 ET | 100 | 346.03 |
| 01:24 ET | 900 | 346.01 |
| 01:26 ET | 1574 | 346.045 |
| 01:30 ET | 200 | 346.055 |
| 01:33 ET | 304 | 346.055 |
| 01:37 ET | 100 | 345.919 |
| 01:39 ET | 4470 | 345.62 |
| 01:42 ET | 3580 | 345.675 |
| 01:44 ET | 701 | 345.875 |
| 01:46 ET | 950 | 345.9375 |
| 01:48 ET | 8539 | 345.7 |
| 01:50 ET | 200 | 345.77 |
| 01:51 ET | 429 | 345.67 |
| 01:53 ET | 200 | 345.36 |
| 01:57 ET | 590 | 345.36 |
| 02:00 ET | 100 | 345.42 |
| 02:02 ET | 600 | 345.415 |
| 02:04 ET | 1401 | 345.01 |
| 02:06 ET | 300 | 345.055 |
| 02:08 ET | 104 | 345.055 |
| 02:09 ET | 7192 | 345.11 |
| 02:11 ET | 1437 | 344.83 |
| 02:13 ET | 200 | 344.58 |
| 02:15 ET | 1101 | 344.34 |
| 02:20 ET | 500 | 344.34 |
| 02:22 ET | 597 | 344.45 |
| 02:24 ET | 855 | 344.59 |
| 02:26 ET | 600 | 344.485 |
| 02:27 ET | 1764 | 344.97 |
| 02:29 ET | 1520 | 345.18 |
| 02:31 ET | 100 | 345.42 |
| 02:33 ET | 362 | 345.35 |
| 02:38 ET | 13601 | 344.61 |
| 02:40 ET | 500 | 344.9164 |
| 02:42 ET | 1464 | 345.38 |
| 02:44 ET | 3810 | 345.59 |
| 02:45 ET | 501 | 345.18 |
| 02:47 ET | 2700 | 345.69 |
| 02:49 ET | 1600 | 345.64 |
| 02:51 ET | 5745 | 344.9 |
| 02:54 ET | 567 | 345.12 |
| 02:56 ET | 500 | 344.91 |
| 02:58 ET | 800 | 344.975 |
| 03:00 ET | 1365 | 344.97 |
| 03:02 ET | 559 | 344.73 |
| 03:03 ET | 300 | 344.605 |
| 03:05 ET | 992 | 344.5862 |
| 03:07 ET | 600 | 344.355 |
| 03:09 ET | 2763 | 344.7 |
| 03:12 ET | 400 | 344.68 |
| 03:14 ET | 5333 | 344.53 |
| 03:16 ET | 5192 | 344.54 |
| 03:18 ET | 1940 | 344.855 |
| 03:21 ET | 2604 | 345.331033 |
| 03:23 ET | 1199 | 345.53 |
| 03:25 ET | 400 | 345.92 |
| 03:27 ET | 1309 | 345.64 |
| 03:30 ET | 2326 | 345.315 |
| 03:32 ET | 10548 | 345.03 |
| 03:34 ET | 1200 | 344.945 |
| 03:36 ET | 2545 | 345.015 |
| 03:38 ET | 9056 | 344.77 |
| 03:39 ET | 4873 | 345.05 |
| 03:41 ET | 3135 | 345.18 |
| 03:43 ET | 9357 | 345 |
| 03:45 ET | 9417 | 345.025 |
| 03:48 ET | 1731 | 344.64 |
| 03:50 ET | 3263 | 344.695 |
| 03:52 ET | 5524 | 344.89 |
| 03:54 ET | 2250 | 344.95 |
| 03:56 ET | 5154 | 345.3 |
| 03:57 ET | 7605 | 345.51 |
| 03:59 ET | 162547 | 345.4 |
Oct 2, 2024
DJ Public Storage Is Maintained at Equal-Weight by Morgan Stanley, from 10:48AM ET on Wednesday Oct 02, 2024 by Dow Jones
10:48AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 18, 2024
DJ Public Storage Is Maintained at Buy by Jefferies, from 3:13PM ET on Wednesday Sep 18, 2024 by Dow Jones
3:13PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 16, 2024
DJ Public Storage Is Maintained at In-Line by Evercore ISI Group, from 11:35AM ET on Monday Sep 16, 2024 by Dow Jones
11:35AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 10, 2024
DJ Public Storage Initiated at Sector Perform by RBC Capital, from 10:51AM ET on Tuesday Sep 10, 2024 by Dow Jones
10:51AM ET on Tuesday Sep 10, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Public Storage | 61.8B | 32.4x | +5.31% |
Extra Space Storage Inc | 37.4B | 44.3x | +8.77% |
Norfolk Southern Corp | 55.4B | 31.3x | -3.35% |
CSX Corp | 66.1B | 19.0x | +7.58% |
CubeSmart | 11.7B | 28.7x | +15.49% |
National Storage Affiliates Trust | 3.5B | 25.0x | +84.02% |
Company Information
Public Storage is a real estate investment trust (REIT). The Company is engaged in the ownership and operation of self-storage facilities and other related operations including tenant reinsurance and third-party self-storage management. It offers storage spaces for lease on a month-to-month basis, for personal and business use. Its segments include Self-Storage Operations and Ancillary Operations. The Self-Storage Operations segment includes the aggregated rental operations from the self-storage facilities it owns from same store facilities, acquired facilities, developed, and expanded facilities, and other non-same store facilities. The Ancillary Operations segment includes combined operations of its tenant reinsurance, merchandise sales, and third-party property management segments. The Company owns interests in approximately 3,049 self-storage facilities (an aggregate of 219 million net rentable square feet of space) operating under the Public Storage name.
Contact Information
- Headquarters
- 701 Western AvenueGLENDALE, CA, United States 91201-2349
- Phone
- 818-244-8080
- Fax
- ---
Executives
- Non-Executive Chairman of the Board of Trustees
- Ronald Havner
- President, Chief Executive Officer, Director
- Joseph Russell
- Chief Financial Officer, Chief Investment Officer
- H. Thomas Boyle
- Chief Administrative Officer
- Natalia Johnson
- Chief Legal Officer, Corporate Secretary
- Nathaniel Vitan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.47% |
Annual Dividend Rate | 12.0000 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 32.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
