Public StorageNYSE:PSA
- LAST PRICE330.2400
- TODAY'S CHANGE (%)-6.6600 (-1.9768%)
- Bid / Lots328.0200/ 1
- Ask / Lots330.9800/ 1
- Open / Previous Close335.0000 / 336.9000
- Day Range
- 52 Week Range
- Volume916,787
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSA |
|---|---|---|
| 09:32 ET | 7774 | 335.71 |
| 09:33 ET | 300 | 335.505 |
| 09:35 ET | 500 | 336.125 |
| 09:37 ET | 100 | 335.745 |
| 09:39 ET | 814 | 335.45 |
| 09:42 ET | 100 | 335.53 |
| 09:44 ET | 201 | 335.53 |
| 09:46 ET | 100 | 335.53 |
| 09:48 ET | 500 | 335.22 |
| 09:50 ET | 502 | 334.855 |
| 09:51 ET | 300 | 334.47 |
| 09:53 ET | 1200 | 333.73 |
| 09:55 ET | 200 | 333.59 |
| 09:57 ET | 1405 | 333.26 |
| 10:00 ET | 3193 | 333.7484 |
| 10:02 ET | 1400 | 334.67 |
| 10:04 ET | 300 | 334.47 |
| 10:06 ET | 1200 | 334.915 |
| 10:08 ET | 448 | 334.21 |
| 10:09 ET | 1200 | 334.5 |
| 10:11 ET | 400 | 333.92 |
| 10:13 ET | 600 | 334.235 |
| 10:15 ET | 3100 | 334.26 |
| 10:18 ET | 3905 | 334.16 |
| 10:20 ET | 801 | 334.285 |
| 10:22 ET | 6133 | 334.5 |
| 10:24 ET | 2094 | 334.6182 |
| 10:26 ET | 1031 | 334.52 |
| 10:27 ET | 500 | 334.79 |
| 10:29 ET | 300 | 334.635 |
| 10:31 ET | 3179 | 334.57 |
| 10:33 ET | 7200 | 334.63 |
| 10:36 ET | 9400 | 334.64 |
| 10:38 ET | 2500 | 334.655 |
| 10:40 ET | 7618 | 335.23 |
| 10:42 ET | 100 | 335.26 |
| 10:44 ET | 1362 | 334.785 |
| 10:45 ET | 300 | 334.4301 |
| 10:47 ET | 985 | 334.305 |
| 10:49 ET | 984 | 334.2 |
| 10:51 ET | 300 | 333.925 |
| 10:54 ET | 193788 | 333.595 |
| 10:56 ET | 500 | 332.94 |
| 10:58 ET | 303 | 332.87 |
| 11:00 ET | 900 | 333.49 |
| 11:02 ET | 1531 | 334.31 |
| 11:03 ET | 1026 | 333.42 |
| 11:07 ET | 200 | 334.05 |
| 11:09 ET | 989 | 334.11 |
| 11:12 ET | 938 | 334.17 |
| 11:14 ET | 732 | 334.24 |
| 11:16 ET | 1229 | 333.565 |
| 11:18 ET | 900 | 333.73 |
| 11:21 ET | 1085 | 333.44 |
| 11:23 ET | 100 | 333.41 |
| 11:25 ET | 2129 | 332.8 |
| 11:27 ET | 200 | 332.61 |
| 11:30 ET | 2078 | 332.52 |
| 11:32 ET | 1171 | 331.98 |
| 11:34 ET | 599 | 332.385 |
| 11:36 ET | 600 | 332.62 |
| 11:38 ET | 100 | 332.65 |
| 11:39 ET | 300 | 332.68 |
| 11:41 ET | 1700 | 332.0825 |
| 11:43 ET | 478 | 331.8 |
| 11:45 ET | 100 | 331.72 |
| 11:48 ET | 805 | 331.71 |
| 11:50 ET | 200 | 331.58 |
| 11:56 ET | 100 | 331.955 |
| 11:57 ET | 630 | 331.56 |
| 11:59 ET | 700 | 331.385 |
| 12:01 ET | 300 | 331.37 |
| 12:03 ET | 4478 | 331 |
| 12:06 ET | 4887 | 330.81 |
| 12:08 ET | 1900 | 331.03 |
| 12:10 ET | 741 | 331.39 |
| 12:12 ET | 285 | 331.455 |
| 12:14 ET | 300 | 331.46 |
| 12:15 ET | 837 | 331.18 |
| 12:17 ET | 500 | 331.3 |
| 12:19 ET | 500 | 331.65 |
| 12:21 ET | 450 | 331.335 |
| 12:26 ET | 100 | 331.335 |
| 12:28 ET | 200 | 331.25 |
| 12:30 ET | 219 | 331.425 |
| 12:32 ET | 652 | 331.015 |
| 12:33 ET | 3043 | 330.74 |
| 12:35 ET | 699 | 330.48 |
| 12:37 ET | 200 | 330.555 |
| 12:39 ET | 794 | 330.52 |
| 12:42 ET | 2556 | 330.245 |
| 12:44 ET | 200 | 330.235 |
| 12:48 ET | 400 | 330.19 |
| 12:50 ET | 1100 | 329.64 |
| 12:51 ET | 200 | 329.885 |
| 12:53 ET | 1044 | 330.08 |
| 12:55 ET | 500 | 330.12 |
| 12:57 ET | 791 | 329.75 |
| 01:00 ET | 1100 | 330.03 |
| 01:02 ET | 700 | 330.59 |
| 01:04 ET | 1048 | 330.23 |
| 01:06 ET | 2568 | 330.12 |
| 01:08 ET | 700 | 330.05 |
| 01:09 ET | 1600 | 330.13 |
| 01:11 ET | 500 | 329.825 |
| 01:15 ET | 1350 | 330 |
| 01:18 ET | 600 | 330.01 |
| 01:20 ET | 411 | 329.85 |
| 01:22 ET | 509 | 329.9 |
| 01:26 ET | 4902 | 330.125 |
| 01:27 ET | 2400 | 330.3 |
| 01:29 ET | 1400 | 330.255 |
| 01:31 ET | 300 | 330.4309 |
| 01:33 ET | 2042 | 330.585 |
| 01:36 ET | 400 | 330.735 |
| 01:38 ET | 300 | 331.35 |
| 01:42 ET | 100 | 331.58 |
| 01:44 ET | 100 | 331.54 |
| 01:45 ET | 100 | 331.58 |
| 01:47 ET | 200 | 331.52 |
| 01:49 ET | 400 | 331.43 |
| 01:51 ET | 1120 | 331.42 |
| 01:54 ET | 400 | 331.63 |
| 01:56 ET | 200 | 331.83 |
| 01:58 ET | 300 | 331.96 |
| 02:00 ET | 400 | 332.13 |
| 02:02 ET | 100 | 332.12 |
| 02:03 ET | 700 | 332.64 |
| 02:05 ET | 200 | 332.58 |
| 02:07 ET | 500 | 332.235 |
| 02:09 ET | 300 | 332.18 |
| 02:12 ET | 2002 | 332.215 |
| 02:14 ET | 200 | 332.5 |
| 02:16 ET | 200 | 332.67 |
| 02:18 ET | 300 | 332.34 |
| 02:20 ET | 200 | 332.305 |
| 02:21 ET | 100 | 332.52 |
| 02:23 ET | 400 | 332.28 |
| 02:25 ET | 300 | 332.33 |
| 02:27 ET | 540 | 332.21 |
| 02:30 ET | 300 | 331.98 |
| 02:32 ET | 248 | 332.142445 |
| 02:34 ET | 200 | 331.91 |
| 02:36 ET | 400 | 331.85 |
| 02:38 ET | 400 | 331.835 |
| 02:39 ET | 100 | 332.06 |
| 02:41 ET | 924 | 332.01 |
| 02:43 ET | 300 | 332.0662 |
| 02:45 ET | 400 | 332.005 |
| 02:48 ET | 100 | 331.935 |
| 02:50 ET | 200 | 331.86 |
| 02:52 ET | 275 | 331.59 |
| 02:54 ET | 505 | 331.63 |
| 02:56 ET | 2400 | 332 |
| 02:57 ET | 500 | 332.1 |
| 02:59 ET | 677 | 332.03 |
| 03:01 ET | 700 | 331.745 |
| 03:03 ET | 200 | 331.695 |
| 03:06 ET | 218 | 331.695 |
| 03:08 ET | 500 | 331.555 |
| 03:10 ET | 100 | 331.56 |
| 03:12 ET | 700 | 331.5775 |
| 03:14 ET | 2452 | 331.7396 |
| 03:15 ET | 1059 | 331.38 |
| 03:17 ET | 900 | 330.95 |
| 03:19 ET | 1120 | 331.02 |
| 03:21 ET | 1312 | 331.065 |
| 03:24 ET | 200 | 331 |
| 03:26 ET | 1505 | 331.285 |
| 03:28 ET | 1093 | 331.095 |
| 03:30 ET | 700 | 330.935 |
| 03:32 ET | 900 | 330.62 |
| 03:33 ET | 700 | 330.58 |
| 03:35 ET | 1269 | 330.4 |
| 03:37 ET | 2143 | 330.5884 |
| 03:39 ET | 300 | 330.59 |
| 03:42 ET | 1600 | 330.4 |
| 03:44 ET | 500 | 330.47 |
| 03:46 ET | 1367 | 330.77 |
| 03:48 ET | 1611 | 330.525 |
| 03:50 ET | 1194 | 330.585 |
| 03:51 ET | 4388 | 330.725 |
| 03:53 ET | 2870 | 330.48 |
| 03:55 ET | 2900 | 330.575 |
| 03:57 ET | 10786 | 330.485 |
| 04:00 ET | 117886 | 330.24 |
Today
DJ Public Storage Is Maintained at Overweight by Barclays, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Nov 8, 2024
DJ Public Storage Is Maintained at Sector Perform by RBC Capital, from 1:16PM ET on Friday Nov 08, 2024 by Dow Jones
1:16PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 5, 2024
DJ Public Storage Is Maintained at Overweight by Wells Fargo, from 10:29AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:29AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
DJ Public Storage Seen in More Stable Position -- Market Talk, from 2:25PM ET on Thursday Oct 31, 2024 by Dow Jones
2:25PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 29, 2024
DJ Where Have All the Storage Bros Gone? -- WSJ, from 4:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Public Storage | 59.0B | 34.2x | +5.31% |
Extra Space Storage Inc | 35.1B | 43.5x | +8.77% |
Norfolk Southern Corp | 61.3B | 25.1x | -3.35% |
CubeSmart | 11.0B | 27.0x | +15.49% |
CSX Corp | 70.4B | 19.5x | +7.58% |
National Storage Affiliates Trust | 3.3B | 24.9x | +84.02% |
Company Information
Public Storage is a real estate investment trust (REIT). The Company is engaged in the ownership and operation of self-storage facilities and other related operations including tenant reinsurance and third-party self-storage management. It offers storage spaces for lease on a month-to-month basis, for personal and business use. Its segments include Self-Storage Operations and Ancillary Operations. The Self-Storage Operations segment includes the aggregated rental operations from the self-storage facilities it owns from same store facilities, acquired facilities, developed, and expanded facilities, and other non-same store facilities. The Ancillary Operations segment includes combined operations of its tenant reinsurance, merchandise sales, and third-party property management segments. The Company owns interests in approximately 3,049 self-storage facilities (an aggregate of 219 million net rentable square feet of space) operating under the Public Storage name.
Contact Information
- Headquarters
- 701 Western AvenueGLENDALE, CA, United States 91201-2349
- Phone
- 818-244-8080
- Fax
- ---
Executives
- Non-Executive Chairman of the Board of Trustees
- Ronald Havner
- President, Chief Executive Officer, Director
- Joseph Russell
- Chief Financial Officer, Chief Investment Officer
- H. Thomas Boyle
- Chief Administrative Officer
- Natalia Johnson
- Chief Legal Officer, Corporate Secretary
- Nathaniel Vitan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.63% |
Annual Dividend Rate | 12.0000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 34.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
