RELX PLCNYSE:RELX
- LAST PRICE45.8800
- TODAY'S CHANGE (%)-0.2700 (-0.5850%)
- Bid / Lots45.5400/ 1
- Ask / Lots46.3500/ 1
- Open / Previous Close46.0700 / 46.1500
- Day Range
- 52 Week Range
- Volume658,387
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RELX |
|---|---|---|
| 09:32 ET | 11318 | 46.08 |
| 09:34 ET | 10014 | 46.11 |
| 09:36 ET | 4424 | 46.125 |
| 09:38 ET | 2070 | 46.13 |
| 09:39 ET | 3668 | 46.18 |
| 09:41 ET | 5023 | 46.16 |
| 09:43 ET | 3257 | 46.14 |
| 09:45 ET | 600 | 46.13 |
| 09:48 ET | 6542 | 46.065 |
| 09:50 ET | 1810 | 46.02 |
| 09:52 ET | 1200 | 46.06 |
| 09:54 ET | 2270 | 46.07 |
| 09:56 ET | 1990 | 46.06 |
| 09:57 ET | 3000 | 46.05 |
| 09:59 ET | 2163 | 46.04 |
| 10:01 ET | 600 | 46.05 |
| 10:03 ET | 2484 | 46.06 |
| 10:06 ET | 400 | 46.05 |
| 10:08 ET | 4083 | 46.07 |
| 10:10 ET | 879 | 46.07 |
| 10:12 ET | 4461 | 46.1 |
| 10:14 ET | 7101 | 46.09 |
| 10:15 ET | 200 | 46.1 |
| 10:17 ET | 4784 | 46.08 |
| 10:19 ET | 2866 | 46.09 |
| 10:21 ET | 1524 | 46.09 |
| 10:24 ET | 5095 | 46.14 |
| 10:26 ET | 723 | 46.15 |
| 10:28 ET | 965 | 46.1699 |
| 10:30 ET | 2461 | 46.13 |
| 10:32 ET | 1116 | 46.12 |
| 10:33 ET | 1219 | 46.09 |
| 10:35 ET | 300 | 46.115 |
| 10:37 ET | 1300 | 46.095 |
| 10:39 ET | 1300 | 46.075 |
| 10:42 ET | 1100 | 46.07 |
| 10:44 ET | 3306 | 46.06 |
| 10:46 ET | 2961 | 46.09 |
| 10:48 ET | 2964 | 46.105 |
| 10:50 ET | 1361 | 46.12 |
| 10:51 ET | 3992 | 46.11 |
| 10:53 ET | 2498 | 46.105 |
| 10:55 ET | 1203 | 46.08 |
| 10:57 ET | 9173 | 46.09 |
| 11:00 ET | 3025 | 46.085 |
| 11:02 ET | 5980 | 46.02 |
| 11:04 ET | 3291 | 45.985 |
| 11:06 ET | 1500 | 45.98 |
| 11:08 ET | 1966 | 45.96 |
| 11:09 ET | 4528 | 45.9256 |
| 11:11 ET | 4535 | 45.95 |
| 11:13 ET | 741 | 45.96 |
| 11:15 ET | 1712 | 45.9601 |
| 11:18 ET | 1976 | 45.97 |
| 11:20 ET | 294 | 45.9512 |
| 11:22 ET | 2996 | 45.945 |
| 11:24 ET | 591 | 45.955 |
| 11:26 ET | 1300 | 45.96 |
| 11:27 ET | 3933 | 45.98 |
| 11:29 ET | 5589 | 46 |
| 11:31 ET | 1509 | 45.995 |
| 11:33 ET | 1234 | 45.96 |
| 11:36 ET | 3537 | 45.99 |
| 11:38 ET | 5308 | 46.005 |
| 11:40 ET | 600 | 46.03 |
| 11:42 ET | 1659 | 46.03 |
| 11:44 ET | 500 | 46.02 |
| 11:45 ET | 100 | 46.025 |
| 11:47 ET | 773 | 46.03 |
| 11:49 ET | 4658 | 46.005 |
| 11:51 ET | 576 | 46.01 |
| 11:56 ET | 818 | 46.04 |
| 11:58 ET | 2658 | 46.045 |
| 12:00 ET | 3257 | 46.05 |
| 12:02 ET | 2142 | 46.059 |
| 12:03 ET | 800 | 46.045 |
| 12:05 ET | 2127 | 46.03 |
| 12:07 ET | 1294 | 46 |
| 12:09 ET | 1676 | 46 |
| 12:12 ET | 2105 | 46.01 |
| 12:14 ET | 1203 | 46.01 |
| 12:16 ET | 1500 | 46.005 |
| 12:18 ET | 862 | 46.005 |
| 12:20 ET | 383 | 46.005 |
| 12:21 ET | 502 | 46.01 |
| 12:23 ET | 992 | 46.0299 |
| 12:25 ET | 1341 | 46.04 |
| 12:27 ET | 400 | 46.06 |
| 12:30 ET | 100 | 46.055 |
| 12:32 ET | 730 | 46.058 |
| 12:34 ET | 3027 | 46.04 |
| 12:36 ET | 1596 | 46.04 |
| 12:38 ET | 9420 | 46.03 |
| 12:39 ET | 2117 | 46.025 |
| 12:41 ET | 3073 | 46.0101 |
| 12:43 ET | 801 | 46.045 |
| 12:45 ET | 1868 | 46.055 |
| 12:48 ET | 4539 | 46.045 |
| 12:50 ET | 1691 | 46.045 |
| 12:52 ET | 1298 | 46.035 |
| 12:54 ET | 1682 | 46.035 |
| 12:56 ET | 300 | 46.025 |
| 12:57 ET | 700 | 46.025 |
| 12:59 ET | 648 | 46.035 |
| 01:01 ET | 1665 | 46.03 |
| 01:03 ET | 750 | 46.04 |
| 01:06 ET | 1200 | 46.07 |
| 01:08 ET | 627 | 46.085 |
| 01:10 ET | 364 | 46.095 |
| 01:12 ET | 300 | 46.105 |
| 01:14 ET | 1767 | 46.11 |
| 01:15 ET | 100 | 46.115 |
| 01:19 ET | 128 | 46.115 |
| 01:24 ET | 346 | 46.12 |
| 01:26 ET | 1021 | 46.11 |
| 01:28 ET | 515 | 46.11 |
| 01:30 ET | 2689 | 46.09 |
| 01:32 ET | 325 | 46.075 |
| 01:33 ET | 2915 | 46.09 |
| 01:35 ET | 800 | 46.08 |
| 01:37 ET | 200 | 46.075 |
| 01:39 ET | 200 | 46.08 |
| 01:42 ET | 207 | 46.085 |
| 01:44 ET | 409 | 46.085 |
| 01:46 ET | 2308 | 46.065 |
| 01:48 ET | 582 | 46.07 |
| 01:50 ET | 400 | 46.075 |
| 01:51 ET | 1573 | 46.08 |
| 01:53 ET | 756 | 46.09 |
| 01:55 ET | 330 | 46.08 |
| 02:00 ET | 100 | 46.08 |
| 02:02 ET | 2458 | 46.06 |
| 02:04 ET | 551 | 46.065 |
| 02:06 ET | 2057 | 46.099 |
| 02:08 ET | 125 | 46.095 |
| 02:09 ET | 100 | 46.095 |
| 02:11 ET | 100 | 46.1 |
| 02:13 ET | 9342 | 46.095 |
| 02:15 ET | 1605 | 46.09 |
| 02:18 ET | 2407 | 46.065 |
| 02:20 ET | 1187 | 46.06 |
| 02:22 ET | 899 | 46.035 |
| 02:24 ET | 2258 | 46.0013 |
| 02:26 ET | 1911 | 46.02 |
| 02:27 ET | 1236 | 46.015 |
| 02:29 ET | 310 | 45.995 |
| 02:31 ET | 7103 | 45.98 |
| 02:33 ET | 1435 | 45.995 |
| 02:36 ET | 1500 | 45.995 |
| 02:38 ET | 1237 | 45.995 |
| 02:40 ET | 400 | 45.99 |
| 02:42 ET | 2824 | 46 |
| 02:44 ET | 994 | 45.975 |
| 02:45 ET | 200 | 45.975 |
| 02:47 ET | 300 | 45.96 |
| 02:49 ET | 910 | 45.96 |
| 02:51 ET | 1400 | 45.96 |
| 02:54 ET | 200 | 45.965 |
| 02:56 ET | 200 | 45.965 |
| 02:58 ET | 752 | 45.975 |
| 03:00 ET | 621 | 45.975 |
| 03:02 ET | 600 | 45.96 |
| 03:03 ET | 3083 | 45.9499 |
| 03:05 ET | 1756 | 45.94 |
| 03:07 ET | 802 | 45.94 |
| 03:09 ET | 700 | 45.94 |
| 03:12 ET | 6259 | 45.91 |
| 03:14 ET | 1618 | 45.92 |
| 03:16 ET | 400 | 45.92 |
| 03:18 ET | 2292 | 45.91 |
| 03:20 ET | 865 | 45.915 |
| 03:21 ET | 806 | 45.92 |
| 03:23 ET | 1002 | 45.905 |
| 03:25 ET | 3503 | 45.895 |
| 03:27 ET | 400 | 45.895 |
| 03:30 ET | 3771 | 45.87 |
| 03:32 ET | 3536 | 45.85 |
| 03:34 ET | 1946 | 45.8117 |
| 03:36 ET | 5111 | 45.835 |
| 03:38 ET | 3777 | 45.855 |
| 03:39 ET | 1367 | 45.875 |
| 03:41 ET | 3892 | 45.88 |
| 03:43 ET | 3107 | 45.89 |
| 03:45 ET | 8216 | 45.8817 |
| 03:48 ET | 11045 | 45.895 |
| 03:50 ET | 9431 | 45.88 |
| 03:52 ET | 8539 | 45.95 |
| 03:54 ET | 5995 | 45.905 |
| 03:56 ET | 7188 | 45.91 |
| 03:57 ET | 4189 | 45.92 |
| 03:59 ET | 51482 | 45.88 |
Jun 27, 2024
Revolutionizing Law Enforcement: LexisNexis Risk Solutions Launches Cutting-Edge AI Application to Enhance Public Safety, from 10:13AM ET on Thursday Jun 27, 2024 by Dow Jones
10:13AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 20, 2024
Jun 11, 2024
Jun 6, 2024
"Ushering in a New Era of Packaging - WEPACK 2025 Press Conference - Germany" successfully convenes, from 10:00PM ET on Thursday Jun 06, 2024 by Dow Jones
10:00PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RELX PLC | 86.0B | 38.8x | +5.67% |
MercadoLibre Inc | 83.3B | 73.7x | --- |
Automatic Data Processing Inc | 97.7B | 26.6x | +11.96% |
Spotify Technology SA | 62.3B | -476.0x | --- |
Airbnb Inc | 96.3B | 20.3x | --- |
Palo Alto Networks Inc | 109.8B | 49.4x | --- |
Company Information
RELX PLC is a United Kingdom-based global provider of information-based analytics and decision tools for professional and business customers. The Company operates in four market segments: Risk; Scientific, Technical & Medical; Legal, and Exhibitions. Its Risk segment provides customers with information-based analytics and decision tools that combine public and industry-specific content with technology and algorithms to assist them in evaluating and predicting risk. Its Scientific, Technical & Medical segment provides information and analytics that help institutions and professionals progress science, and advance healthcare. The Legal segment provides legal, regulatory and business information and analytics that help customers increase their productivity and improve decision-making. The Exhibitions segment combines industry expertise with data and digital tools to help customers connect digitally and face-to-face, learn about markets, source products and complete transactions.
Contact Information
- Headquarters
- 1-3 StrandLONDON, United Kingdom WC2N 5JR
- Phone
- 207-166-5660
- Fax
- 207-166-5799
Executives
- Non-Executive Chairman of the Board
- Paul Walker
- Chief Executive Officer, Executive Director
- Erik Engstrom
- Chief Financial Officer, Executive Director
- Nicholas Luff
- Chief Executive Officer - Scientific, Technical & Medical
- Kumsal Besson
- Director - Corporate Affairs and Chairman Elsevier
- Youngsuk Chi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $86.0B |
|---|---|
Revenue (TTM) | $11.6B |
Shares Outstanding | 1.9B |
Dividend Yield | 1.63% |
Annual Dividend Rate | 0.7457 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 06-18-24 |
Beta | 0.88 |
EPS | $1.18 |
Book Value | $2.32 |
P/E Ratio | 38.8x |
Price/Sales (TTM) | 7.4 |
Price/Cash Flow (TTM) | 26.3x |
Operating Margin | 28.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
