RELX PLCNYSE:RELX
- LAST PRICE46.2900
- TODAY'S CHANGE (%)-0.3200 (-0.6865%)
- Bid / Lots44.9300/ 1
- Ask / Lots47.9300/ 1
- Open / Previous Close45.9100 / 46.6100
- Day Range
- 52 Week Range
- Volume1,634,625
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RELX |
|---|---|---|
| 09:32 ET | 22152 | 45.93 |
| 09:34 ET | 10894 | 45.91 |
| 09:36 ET | 1762 | 45.935 |
| 09:38 ET | 4815 | 45.98 |
| 09:39 ET | 6106 | 45.95 |
| 09:41 ET | 5823 | 45.97 |
| 09:43 ET | 3077 | 46 |
| 09:45 ET | 1922 | 45.95 |
| 09:48 ET | 2295 | 45.9611 |
| 09:50 ET | 4321 | 45.93 |
| 09:52 ET | 1447 | 45.98 |
| 09:54 ET | 3408 | 45.98 |
| 09:56 ET | 3400 | 45.96 |
| 09:57 ET | 3163 | 45.94 |
| 09:59 ET | 3401 | 45.95 |
| 10:01 ET | 3745 | 46.025 |
| 10:03 ET | 9262 | 46.06 |
| 10:06 ET | 3280 | 46.05 |
| 10:08 ET | 7078 | 46.11 |
| 10:10 ET | 7993 | 46.03 |
| 10:12 ET | 2866 | 46.015 |
| 10:14 ET | 2004 | 46.05 |
| 10:15 ET | 3600 | 46.076 |
| 10:17 ET | 6362 | 46.105 |
| 10:19 ET | 18005 | 46.135 |
| 10:21 ET | 2260 | 46.095 |
| 10:24 ET | 1934 | 46.05 |
| 10:26 ET | 4267 | 46.04 |
| 10:28 ET | 6510 | 46.03 |
| 10:30 ET | 10484 | 46.01 |
| 10:32 ET | 8624 | 45.95 |
| 10:33 ET | 5220 | 45.95 |
| 10:35 ET | 4189 | 45.975 |
| 10:37 ET | 3886 | 45.97 |
| 10:39 ET | 4794 | 45.98 |
| 10:42 ET | 2139 | 45.955 |
| 10:44 ET | 7816 | 45.95 |
| 10:46 ET | 4422 | 45.99 |
| 10:48 ET | 1242 | 45.985 |
| 10:50 ET | 3258 | 45.985 |
| 10:51 ET | 2600 | 46.015 |
| 10:53 ET | 7450 | 46.07 |
| 10:55 ET | 21775 | 46.08 |
| 10:57 ET | 20510 | 46.065 |
| 11:00 ET | 12164 | 46.08 |
| 11:02 ET | 5724 | 46.07 |
| 11:04 ET | 1518 | 46.055 |
| 11:06 ET | 11883 | 46.02 |
| 11:08 ET | 6241 | 46.04 |
| 11:09 ET | 3272 | 46.03 |
| 11:11 ET | 2366 | 46.015 |
| 11:13 ET | 6005 | 45.995 |
| 11:15 ET | 7600 | 45.985 |
| 11:18 ET | 4043 | 45.98 |
| 11:20 ET | 300 | 45.985 |
| 11:22 ET | 2400 | 45.945 |
| 11:24 ET | 4517 | 45.94 |
| 11:26 ET | 2777 | 45.94 |
| 11:27 ET | 2509 | 45.915 |
| 11:29 ET | 100 | 45.915 |
| 11:31 ET | 3663 | 45.94 |
| 11:33 ET | 800 | 45.94 |
| 11:36 ET | 2246 | 45.96 |
| 11:38 ET | 17320 | 45.97 |
| 11:40 ET | 14899 | 45.97 |
| 11:42 ET | 12109 | 45.995 |
| 11:44 ET | 1951 | 46.025 |
| 11:45 ET | 1755 | 46.01 |
| 11:47 ET | 191 | 46.005 |
| 11:49 ET | 1500 | 45.995 |
| 11:51 ET | 1035 | 45.98 |
| 11:54 ET | 3790 | 45.975 |
| 11:56 ET | 1554 | 46.02 |
| 11:58 ET | 200 | 46.035 |
| 12:00 ET | 1000 | 46.015 |
| 12:02 ET | 1579 | 46.0245 |
| 12:03 ET | 1330 | 46.035 |
| 12:05 ET | 901 | 46.025 |
| 12:07 ET | 1310 | 46.035 |
| 12:09 ET | 1412 | 46.02 |
| 12:12 ET | 996 | 46.01 |
| 12:14 ET | 1952 | 46.025 |
| 12:16 ET | 3433 | 46.015 |
| 12:18 ET | 522 | 46.02 |
| 12:20 ET | 2337 | 46.015 |
| 12:21 ET | 2063 | 46.025 |
| 12:23 ET | 1597 | 45.99 |
| 12:25 ET | 2476 | 45.98 |
| 12:27 ET | 2122 | 45.95 |
| 12:30 ET | 4392 | 45.9699 |
| 12:32 ET | 1440 | 45.96 |
| 12:34 ET | 12326 | 45.96 |
| 12:36 ET | 1274 | 45.945 |
| 12:38 ET | 1660 | 45.97 |
| 12:39 ET | 1113 | 45.995 |
| 12:41 ET | 1460 | 46 |
| 12:43 ET | 1098 | 46.015 |
| 12:45 ET | 208 | 46.01 |
| 12:48 ET | 391 | 46.025 |
| 12:50 ET | 1783 | 46.03 |
| 12:52 ET | 271 | 46.025 |
| 12:54 ET | 4914 | 46.02 |
| 12:56 ET | 6256 | 46.01 |
| 12:57 ET | 1965 | 46.025 |
| 12:59 ET | 1316 | 46.005 |
| 01:01 ET | 3503 | 46.025 |
| 01:03 ET | 1310 | 46.03 |
| 01:06 ET | 272 | 46.025 |
| 01:08 ET | 3883 | 46.005 |
| 01:10 ET | 1116 | 45.995 |
| 01:12 ET | 2352 | 45.995 |
| 01:14 ET | 2534 | 46.015 |
| 01:15 ET | 2846 | 46.015 |
| 01:17 ET | 13283 | 46.075 |
| 01:19 ET | 6426 | 46.095 |
| 01:21 ET | 1693 | 46.11 |
| 01:24 ET | 2755 | 46.115 |
| 01:26 ET | 4559 | 46.085 |
| 01:28 ET | 1019 | 46.115 |
| 01:30 ET | 2960 | 46.105 |
| 01:32 ET | 5638 | 46.14 |
| 01:33 ET | 2893 | 46.15 |
| 01:35 ET | 1524 | 46.13 |
| 01:37 ET | 6345 | 46.135 |
| 01:39 ET | 16301 | 46.1 |
| 01:42 ET | 9854 | 46.14 |
| 01:44 ET | 13952 | 46.145 |
| 01:46 ET | 2042 | 46.18 |
| 01:48 ET | 2148 | 46.14 |
| 01:50 ET | 3219 | 46.13 |
| 01:51 ET | 4571 | 46.11 |
| 01:53 ET | 2756 | 46.07 |
| 01:55 ET | 1410 | 46.065 |
| 01:57 ET | 13071 | 46.07 |
| 02:00 ET | 1263 | 46.085 |
| 02:02 ET | 2656 | 46.07 |
| 02:04 ET | 4681 | 46.06 |
| 02:06 ET | 2418 | 46.065 |
| 02:08 ET | 552 | 46.055 |
| 02:09 ET | 1516 | 46.075 |
| 02:11 ET | 1951 | 46.05 |
| 02:13 ET | 413 | 46.045 |
| 02:15 ET | 4098 | 46.065 |
| 02:18 ET | 1869 | 46.0591 |
| 02:20 ET | 1506 | 46.05 |
| 02:22 ET | 2703 | 46.075 |
| 02:24 ET | 2493 | 46.09 |
| 02:26 ET | 603 | 46.08 |
| 02:27 ET | 888 | 46.09 |
| 02:29 ET | 1490 | 46.105 |
| 02:31 ET | 780 | 46.105 |
| 02:33 ET | 1280 | 46.115 |
| 02:36 ET | 3110 | 46.115 |
| 02:38 ET | 1223 | 46.12 |
| 02:40 ET | 809 | 46.12 |
| 02:42 ET | 1433 | 46.14 |
| 02:44 ET | 949 | 46.13 |
| 02:45 ET | 4514 | 46.12 |
| 02:47 ET | 3900 | 46.115 |
| 02:49 ET | 525 | 46.125 |
| 02:51 ET | 2985 | 46.15 |
| 02:54 ET | 2610 | 46.145 |
| 02:56 ET | 300 | 46.145 |
| 02:58 ET | 800 | 46.145 |
| 03:00 ET | 1171 | 46.155 |
| 03:02 ET | 1952 | 46.165 |
| 03:03 ET | 906 | 46.16 |
| 03:05 ET | 2400 | 46.16 |
| 03:07 ET | 2066 | 46.155 |
| 03:09 ET | 2295 | 46.15 |
| 03:12 ET | 33157 | 46.09 |
| 03:14 ET | 4783 | 46.09 |
| 03:16 ET | 12001 | 46.095 |
| 03:18 ET | 5208 | 46.075 |
| 03:20 ET | 6263 | 46.09 |
| 03:21 ET | 5483 | 46.08 |
| 03:23 ET | 19160 | 46.115 |
| 03:25 ET | 5488 | 46.115 |
| 03:27 ET | 11501 | 46.125 |
| 03:30 ET | 53898 | 46.18 |
| 03:32 ET | 55614 | 46.19 |
| 03:34 ET | 11470 | 46.225 |
| 03:36 ET | 9961 | 46.255 |
| 03:38 ET | 2860 | 46.245 |
| 03:39 ET | 3664 | 46.255 |
| 03:41 ET | 7724 | 46.235 |
| 03:43 ET | 16287 | 46.235 |
| 03:45 ET | 5860 | 46.235 |
| 03:48 ET | 5804 | 46.215 |
| 03:50 ET | 3802 | 46.235 |
| 03:52 ET | 12895 | 46.22 |
| 03:54 ET | 10678 | 46.225 |
| 03:56 ET | 16627 | 46.235 |
| 03:57 ET | 11455 | 46.215 |
| 03:59 ET | 124163 | 46.29 |
Oct 3, 2024
LexisNexis Risk Solutions Launches Data-Evidence Ordering Solution to Improve U.S. Life Insurance Applicant Experience, from 11:00AM ET on Thursday Oct 03, 2024 by Dow Jones
11:00AM ET on Thursday Oct 03, 2024 by Dow Jones
Sep 26, 2024
LexisNexis Risk Solutions Releases New Study on U.S. Homeowner Insurance Preferences and Behaviors, from 10:30AM ET on Thursday Sep 26, 2024 by Dow Jones
10:30AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
WEPACK & SANSIN Vietnam Banquet Concludes Successfully, from 11:32PM ET on Wednesday Sep 25, 2024 by Dow Jones
11:32PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 19, 2024
LexisNexis Risk Solutions Aligns with Radar to Deliver Gaming and Gambling Regulatory Compliance, from 9:00AM ET on Thursday Sep 19, 2024 by Dow Jones
9:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
LexisNexis Risk Solutions Recognized as Market Leader by Burton-Taylor in AML KYC Report, from 9:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RELX PLC | 85.6B | 35.3x | +5.67% |
Automatic Data Processing Inc | 116.3B | 31.3x | +11.67% |
MercadoLibre Inc | 99.4B | 71.0x | --- |
Spotify Technology SA | 74.6B | 149.3x | --- |
Palo Alto Networks Inc | 111.5B | 47.3x | --- |
Shopify Inc | 106.3B | 85.5x | --- |
Company Information
RELX PLC is a United Kingdom-based global provider of information-based analytics and decision tools for professional and business customers. The Company operates in four market segments: Risk; Scientific, Technical & Medical; Legal, and Exhibitions. Its Risk segment provides customers with information-based analytics and decision tools that combine public and industry-specific content with technology and algorithms to assist them in evaluating and predicting risk. Its Scientific, Technical & Medical segment provides information and analytics that help institutions and professionals progress science, and advance healthcare. The Legal segment provides legal, regulatory and business information and analytics that help customers increase their productivity and improve decision-making. The Exhibitions segment combines industry expertise with data and digital tools to help customers connect digitally and face-to-face, learn about markets, source products and complete transactions.
Contact Information
- Headquarters
- 1-3 StrandLONDON, United Kingdom WC2N 5JR
- Phone
- 207-166-5777
- Fax
- 207-166-5799
Executives
- Non-Executive Chairman of the Board
- Paul Walker
- Chief Executive Officer, Executive Director
- Erik Engstrom
- Chief Financial Officer, Executive Director
- Nicholas Luff
- Chief Executive Officer - Scientific, Technical & Medical
- Kumsal Besson
- Director - Corporate Affairs and Chairman Elsevier
- Youngsuk Chi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $85.6B |
|---|---|
Revenue (TTM) | $12.2B |
Shares Outstanding | 1.9B |
Dividend Yield | 1.67% |
Annual Dividend Rate | 0.7732 USD |
Ex-Dividend Date | 08-02-24 |
Pay Date | 09-10-24 |
Beta | 0.89 |
EPS | $1.31 |
Book Value | $2.41 |
P/E Ratio | 35.3x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 24.3x |
Operating Margin | 29.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
