RELX PLCNYSE:RELX
- LAST PRICE43.9200
- TODAY'S CHANGE (%)0.0100 (0.0228%)
- Bid / Lots43.5200/ 1
- Ask / Lots44.3100/ 1
- Open / Previous Close43.6400 / 43.9100
- Day Range
- 52 Week Range
- Volume1,006,539
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RELX |
|---|---|---|
| 09:32 ET | 11645 | 43.675 |
| 09:34 ET | 4803 | 43.66 |
| 09:36 ET | 542 | 43.61 |
| 09:38 ET | 5444 | 43.65 |
| 09:39 ET | 3105 | 43.635 |
| 09:41 ET | 1798 | 43.6401 |
| 09:43 ET | 3368 | 43.67 |
| 09:45 ET | 5206 | 43.7 |
| 09:48 ET | 700 | 43.695 |
| 09:50 ET | 2400 | 43.68 |
| 09:52 ET | 999 | 43.68 |
| 09:54 ET | 1034 | 43.6799 |
| 09:56 ET | 828 | 43.675 |
| 09:57 ET | 200 | 43.68 |
| 09:59 ET | 559 | 43.67 |
| 10:01 ET | 2543 | 43.67 |
| 10:03 ET | 6855 | 43.69 |
| 10:06 ET | 1770 | 43.68 |
| 10:08 ET | 102 | 43.695 |
| 10:10 ET | 1537 | 43.68 |
| 10:12 ET | 1162 | 43.67 |
| 10:14 ET | 309 | 43.69 |
| 10:15 ET | 1269 | 43.715 |
| 10:17 ET | 4119 | 43.74 |
| 10:19 ET | 447 | 43.76 |
| 10:21 ET | 1000 | 43.78 |
| 10:24 ET | 1455 | 43.81 |
| 10:26 ET | 3378 | 43.8268 |
| 10:28 ET | 4215 | 43.8 |
| 10:30 ET | 1979 | 43.82 |
| 10:32 ET | 1538 | 43.84 |
| 10:33 ET | 4906 | 43.825 |
| 10:35 ET | 6460 | 43.83 |
| 10:37 ET | 4431 | 43.805 |
| 10:39 ET | 2831 | 43.76 |
| 10:42 ET | 13458 | 43.75 |
| 10:44 ET | 804 | 43.79 |
| 10:46 ET | 8873 | 43.79 |
| 10:48 ET | 1028 | 43.805 |
| 10:50 ET | 6462 | 43.825 |
| 10:51 ET | 11736 | 43.795 |
| 10:53 ET | 733 | 43.785 |
| 10:55 ET | 9744 | 43.8 |
| 10:57 ET | 1673 | 43.8 |
| 11:00 ET | 4205 | 43.82 |
| 11:02 ET | 14383 | 43.84 |
| 11:04 ET | 3432 | 43.84 |
| 11:06 ET | 4103 | 43.82 |
| 11:08 ET | 2732 | 43.8 |
| 11:09 ET | 3844 | 43.78 |
| 11:11 ET | 1033 | 43.795 |
| 11:13 ET | 5250 | 43.77 |
| 11:15 ET | 3333 | 43.785 |
| 11:18 ET | 3625 | 43.8 |
| 11:20 ET | 679 | 43.81 |
| 11:22 ET | 606 | 43.815 |
| 11:24 ET | 8677 | 43.825 |
| 11:26 ET | 5715 | 43.825 |
| 11:27 ET | 16118 | 43.8 |
| 11:29 ET | 6863 | 43.8 |
| 11:31 ET | 1121 | 43.82 |
| 11:33 ET | 1561 | 43.825 |
| 11:36 ET | 16790 | 43.865 |
| 11:38 ET | 4782 | 43.845 |
| 11:40 ET | 2663 | 43.8411 |
| 11:42 ET | 350 | 43.8403 |
| 11:44 ET | 1480 | 43.8601 |
| 11:45 ET | 1191 | 43.88 |
| 11:47 ET | 1300 | 43.875 |
| 11:49 ET | 1828 | 43.8975 |
| 11:51 ET | 5912 | 43.895 |
| 11:54 ET | 489 | 43.9 |
| 11:56 ET | 4802 | 43.92 |
| 11:58 ET | 3973 | 43.919 |
| 12:00 ET | 3957 | 43.93 |
| 12:02 ET | 9467 | 43.89 |
| 12:03 ET | 1100 | 43.89 |
| 12:05 ET | 1200 | 43.88 |
| 12:07 ET | 1211 | 43.88 |
| 12:09 ET | 1203 | 43.8985 |
| 12:12 ET | 700 | 43.9 |
| 12:14 ET | 3219 | 43.92 |
| 12:16 ET | 6544 | 43.915 |
| 12:18 ET | 1700 | 43.9 |
| 12:20 ET | 1730 | 43.9 |
| 12:21 ET | 6552 | 43.91 |
| 12:23 ET | 1314 | 43.93 |
| 12:25 ET | 1294 | 43.93 |
| 12:27 ET | 9252 | 43.91 |
| 12:30 ET | 806 | 43.89 |
| 12:32 ET | 2720 | 43.89 |
| 12:34 ET | 2049 | 43.88 |
| 12:36 ET | 1000 | 43.875 |
| 12:38 ET | 3553 | 43.875 |
| 12:39 ET | 2247 | 43.875 |
| 12:41 ET | 500 | 43.88 |
| 12:43 ET | 2491 | 43.875 |
| 12:45 ET | 3165 | 43.89 |
| 12:48 ET | 5874 | 43.9 |
| 12:50 ET | 1677 | 43.91 |
| 12:54 ET | 1948 | 43.93 |
| 12:56 ET | 4600 | 43.92 |
| 12:57 ET | 896 | 43.9201 |
| 12:59 ET | 3095 | 43.915 |
| 01:01 ET | 2800 | 43.915 |
| 01:03 ET | 490 | 43.9106 |
| 01:06 ET | 311 | 43.915 |
| 01:08 ET | 2181 | 43.93 |
| 01:12 ET | 526 | 43.93 |
| 01:14 ET | 1300 | 43.94 |
| 01:15 ET | 1558 | 43.96 |
| 01:17 ET | 9292 | 43.945 |
| 01:19 ET | 19244 | 43.91 |
| 01:21 ET | 971 | 43.89 |
| 01:24 ET | 1308 | 43.88 |
| 01:26 ET | 5741 | 43.86 |
| 01:28 ET | 100 | 43.87 |
| 01:30 ET | 3298 | 43.865 |
| 01:32 ET | 265 | 43.88 |
| 01:33 ET | 200 | 43.9 |
| 01:35 ET | 5900 | 43.89 |
| 01:37 ET | 3458 | 43.875 |
| 01:39 ET | 1300 | 43.89 |
| 01:42 ET | 2179 | 43.9 |
| 01:44 ET | 5831 | 43.89 |
| 01:46 ET | 600 | 43.88 |
| 01:48 ET | 1183 | 43.88 |
| 01:50 ET | 620 | 43.89 |
| 01:51 ET | 4473 | 43.89 |
| 01:53 ET | 300 | 43.9 |
| 01:55 ET | 346 | 43.91 |
| 01:57 ET | 598 | 43.9101 |
| 02:00 ET | 5811 | 43.925 |
| 02:02 ET | 4299 | 43.905 |
| 02:04 ET | 300 | 43.9 |
| 02:06 ET | 2855 | 43.885 |
| 02:08 ET | 600 | 43.875 |
| 02:09 ET | 262 | 43.89 |
| 02:11 ET | 3794 | 43.885 |
| 02:13 ET | 1861 | 43.88 |
| 02:15 ET | 1163 | 43.85 |
| 02:18 ET | 611 | 43.86 |
| 02:20 ET | 200 | 43.875 |
| 02:22 ET | 1407 | 43.88 |
| 02:24 ET | 2564 | 43.88 |
| 02:26 ET | 2229 | 43.89 |
| 02:27 ET | 10820 | 43.8899 |
| 02:29 ET | 2637 | 43.89 |
| 02:31 ET | 1436 | 43.915 |
| 02:33 ET | 3269 | 43.93 |
| 02:36 ET | 11135 | 43.91 |
| 02:38 ET | 200 | 43.91 |
| 02:40 ET | 2103 | 43.92 |
| 02:42 ET | 700 | 43.945 |
| 02:44 ET | 8102 | 43.96 |
| 02:45 ET | 600 | 43.955 |
| 02:47 ET | 4539 | 43.95 |
| 02:49 ET | 6374 | 43.95 |
| 02:51 ET | 1271 | 43.955 |
| 02:54 ET | 750 | 43.955 |
| 02:56 ET | 4488 | 43.96 |
| 02:58 ET | 3222 | 43.96 |
| 03:00 ET | 7929 | 43.965 |
| 03:02 ET | 9464 | 43.95 |
| 03:03 ET | 5060 | 43.955 |
| 03:05 ET | 2183 | 43.955 |
| 03:07 ET | 3415 | 43.955 |
| 03:09 ET | 1316 | 43.95 |
| 03:12 ET | 620 | 43.95 |
| 03:14 ET | 9692 | 43.96 |
| 03:16 ET | 4161 | 43.96 |
| 03:18 ET | 13125 | 43.96 |
| 03:20 ET | 8624 | 43.94 |
| 03:21 ET | 2120 | 43.94 |
| 03:23 ET | 2327 | 43.95 |
| 03:25 ET | 1620 | 43.94 |
| 03:27 ET | 700 | 43.94 |
| 03:30 ET | 5940 | 43.945 |
| 03:32 ET | 17315 | 43.93 |
| 03:34 ET | 7906 | 43.93 |
| 03:36 ET | 897 | 43.92 |
| 03:38 ET | 1367 | 43.92 |
| 03:39 ET | 5848 | 43.925 |
| 03:41 ET | 4513 | 43.93 |
| 03:43 ET | 6592 | 43.935 |
| 03:45 ET | 1113 | 43.94 |
| 03:48 ET | 12821 | 43.95 |
| 03:50 ET | 5034 | 43.955 |
| 03:52 ET | 10385 | 43.96 |
| 03:54 ET | 13818 | 43.98 |
| 03:56 ET | 53589 | 43.975 |
| 03:57 ET | 11205 | 43.97 |
| 03:59 ET | 34303 | 43.92 |
Yesterday
May 15, 2024
New Data Show Mental Health Claims Continue to Rise in the U.S., from 9:30AM ET on Wednesday May 15, 2024 by Dow Jones
9:30AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
LexisNexis Risk Solutions Ranked as Category Leader in Transaction Screening and Adverse Media Quadrants by Chartis Research, from 9:00AM ET on Tuesday May 14, 2024 by Dow Jones
9:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 10, 2024
*DJ Relx Started at Hold by Deutsche Bank, from 4:47AM ET on Friday May 10, 2024 by Dow Jones
4:47AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RELX PLC | 81.7B | 37.0x | +5.67% |
MercadoLibre Inc | 87.1B | 78.0x | --- |
Automatic Data Processing Inc | 100.9B | 27.9x | +11.96% |
Spotify Technology SA | 60.1B | -445.2x | --- |
Airbnb Inc | 92.6B | 19.7x | --- |
Palo Alto Networks Inc | 100.9B | 49.5x | --- |
Company Information
RELX PLC is a United Kingdom-based global provider of information-based analytics and decision tools for professional and business customers. The Company operates in four market segments: Risk; Scientific, Technical & Medical; Legal, and Exhibitions. Its Risk segment provides customers with information-based analytics and decision tools that combine public and industry-specific content with technology and algorithms to assist them in evaluating and predicting risk. Its Scientific, Technical & Medical segment provides information and analytics that help institutions and professionals progress science, and advance healthcare. The Legal segment provides legal, regulatory and business information and analytics that help customers increase their productivity and improve decision-making. The Exhibitions segment combines industry expertise with data and digital tools to help customers connect digitally and face-to-face, learn about markets, source products and complete transactions.
Contact Information
- Headquarters
- 1-3 StrandLONDON, United Kingdom WC2N 5JR
- Phone
- 207-166-5660
- Fax
- 207-166-5799
Executives
- Non-Executive Chairman of the Board
- Paul Walker
- Chief Executive Officer, Executive Director
- Erik Engstrom
- Chief Financial Officer, Executive Director
- Nicholas Luff
- Chief Executive Officer - Scientific, Technical & Medical
- Kumsal Besson
- Director - Corporate Affairs and Chairman Elsevier
- Youngsuk Chi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $81.7B |
|---|---|
Revenue (TTM) | $11.6B |
Shares Outstanding | 1.9B |
Dividend Yield | 1.68% |
Annual Dividend Rate | 0.7381 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 06-18-24 |
Beta | 0.87 |
EPS | $1.19 |
Book Value | $2.33 |
P/E Ratio | 37.0x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 24.9x |
Operating Margin | 28.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
