Rexford Industrial Realty IncNYSE:REXR
- LAST PRICE42.0100
- TODAY'S CHANGE (%)0.2700 (0.6469%)
- Bid / Lots41.4700/ 2
- Ask / Lots42.5400/ 2
- Open / Previous Close41.6500 / 41.7400
- Day Range
- 52 Week Range
- Volume1,510,980
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REXR |
|---|---|---|
| 09:32 ET | 8725 | 41.67 |
| 09:33 ET | 400 | 41.67 |
| 09:35 ET | 1723 | 41.68 |
| 09:37 ET | 200 | 41.7 |
| 09:39 ET | 3545 | 41.61 |
| 09:42 ET | 2578 | 41.5891 |
| 09:44 ET | 974 | 41.72 |
| 09:46 ET | 786 | 41.73 |
| 09:48 ET | 512 | 41.685 |
| 09:50 ET | 200 | 41.575 |
| 09:51 ET | 1430 | 41.53 |
| 09:53 ET | 5753 | 41.56 |
| 09:55 ET | 2013 | 41.55 |
| 09:57 ET | 400 | 41.55 |
| 10:00 ET | 1053 | 41.55 |
| 10:02 ET | 1950 | 41.51 |
| 10:04 ET | 11922 | 41.47 |
| 10:06 ET | 2500 | 41.464347 |
| 10:08 ET | 301 | 41.46 |
| 10:09 ET | 3165 | 41.43 |
| 10:11 ET | 1259 | 41.47 |
| 10:13 ET | 2574 | 41.45 |
| 10:15 ET | 400 | 41.515 |
| 10:18 ET | 834 | 41.53 |
| 10:20 ET | 1459 | 41.5 |
| 10:22 ET | 300 | 41.565 |
| 10:24 ET | 1544 | 41.49 |
| 10:26 ET | 823 | 41.47 |
| 10:27 ET | 1264 | 41.42 |
| 10:29 ET | 1104 | 41.42 |
| 10:31 ET | 959 | 41.4 |
| 10:33 ET | 1554 | 41.465 |
| 10:36 ET | 3027 | 41.525 |
| 10:38 ET | 2079 | 41.34 |
| 10:40 ET | 1714 | 41.4 |
| 10:42 ET | 626 | 41.39 |
| 10:44 ET | 602 | 41.3454 |
| 10:45 ET | 1423 | 41.35 |
| 10:47 ET | 510 | 41.395 |
| 10:49 ET | 1623 | 41.46 |
| 10:51 ET | 1214 | 41.49 |
| 10:54 ET | 750 | 41.37 |
| 10:56 ET | 1010 | 41.325 |
| 10:58 ET | 763 | 41.29 |
| 11:00 ET | 801 | 41.31 |
| 11:02 ET | 121 | 41.3095 |
| 11:03 ET | 221 | 41.31 |
| 11:05 ET | 484 | 41.2792 |
| 11:07 ET | 3861 | 41.32 |
| 11:09 ET | 3249 | 41.335 |
| 11:12 ET | 700 | 41.33 |
| 11:14 ET | 1600 | 41.34 |
| 11:16 ET | 1820 | 41.405 |
| 11:18 ET | 500 | 41.42 |
| 11:20 ET | 6931 | 41.41 |
| 11:21 ET | 1301 | 41.38 |
| 11:23 ET | 593 | 41.405 |
| 11:25 ET | 1207 | 41.46 |
| 11:27 ET | 1000 | 41.42 |
| 11:30 ET | 1885 | 41.46 |
| 11:32 ET | 1259 | 41.43 |
| 11:34 ET | 600 | 41.46 |
| 11:36 ET | 302 | 41.44 |
| 11:38 ET | 1430 | 41.45 |
| 11:39 ET | 905 | 41.44 |
| 11:41 ET | 1233 | 41.43 |
| 11:43 ET | 542 | 41.445 |
| 11:45 ET | 1700 | 41.43 |
| 11:48 ET | 2873 | 41.605 |
| 11:50 ET | 1300 | 41.6 |
| 11:52 ET | 14706 | 41.63 |
| 11:54 ET | 3106 | 41.625 |
| 11:56 ET | 680 | 41.65 |
| 11:57 ET | 2486 | 41.67 |
| 11:59 ET | 6055 | 41.64 |
| 12:01 ET | 2547 | 41.69 |
| 12:03 ET | 1502 | 41.68 |
| 12:06 ET | 400 | 41.705 |
| 12:08 ET | 1690 | 41.7 |
| 12:10 ET | 2065 | 41.74 |
| 12:12 ET | 2741 | 41.73 |
| 12:14 ET | 548 | 41.76 |
| 12:15 ET | 2472 | 41.78 |
| 12:17 ET | 272 | 41.77 |
| 12:19 ET | 2717 | 41.82 |
| 12:21 ET | 2039 | 41.8 |
| 12:24 ET | 5578 | 41.81 |
| 12:26 ET | 1300 | 41.82 |
| 12:28 ET | 500 | 41.84 |
| 12:30 ET | 2064 | 41.83 |
| 12:32 ET | 1216 | 41.82 |
| 12:33 ET | 2147 | 41.78 |
| 12:35 ET | 1500 | 41.782 |
| 12:37 ET | 1204 | 41.8 |
| 12:39 ET | 4549 | 41.84 |
| 12:42 ET | 32360 | 41.96 |
| 12:44 ET | 8075 | 42.035 |
| 12:46 ET | 2809 | 42.08 |
| 12:48 ET | 1473 | 42.005 |
| 12:50 ET | 1782 | 41.99 |
| 12:51 ET | 606 | 41.9893 |
| 12:53 ET | 3597 | 41.94 |
| 12:55 ET | 3404 | 41.96 |
| 12:57 ET | 2874 | 41.895 |
| 01:00 ET | 2283 | 41.925 |
| 01:02 ET | 2297 | 41.92 |
| 01:04 ET | 1912 | 41.94 |
| 01:06 ET | 844 | 41.95 |
| 01:08 ET | 3406 | 41.98 |
| 01:09 ET | 13975 | 42 |
| 01:11 ET | 2404 | 42.025 |
| 01:13 ET | 5143 | 41.98 |
| 01:15 ET | 1849 | 41.99 |
| 01:18 ET | 13737 | 41.88 |
| 01:20 ET | 2687 | 41.87 |
| 01:22 ET | 1010 | 41.8801 |
| 01:24 ET | 2474 | 41.92 |
| 01:26 ET | 4316 | 41.9 |
| 01:27 ET | 2019 | 41.9 |
| 01:29 ET | 5216 | 41.876 |
| 01:31 ET | 2375 | 41.82 |
| 01:33 ET | 2401 | 41.82 |
| 01:36 ET | 643 | 41.83 |
| 01:38 ET | 500 | 41.85 |
| 01:40 ET | 700 | 41.84 |
| 01:42 ET | 500 | 41.85 |
| 01:44 ET | 1896 | 41.81 |
| 01:45 ET | 1598 | 41.825 |
| 01:47 ET | 1031 | 41.82 |
| 01:49 ET | 800 | 41.79 |
| 01:51 ET | 500 | 41.82 |
| 01:54 ET | 2496 | 41.79 |
| 01:56 ET | 4429 | 41.76 |
| 01:58 ET | 400 | 41.77 |
| 02:00 ET | 1811 | 41.78 |
| 02:02 ET | 209 | 41.79 |
| 02:03 ET | 1547 | 41.805 |
| 02:05 ET | 1566 | 41.76 |
| 02:07 ET | 1200 | 41.79 |
| 02:09 ET | 734 | 41.8 |
| 02:12 ET | 1483 | 41.845 |
| 02:14 ET | 3247 | 41.82 |
| 02:16 ET | 2243 | 41.81 |
| 02:18 ET | 4203 | 41.91 |
| 02:20 ET | 700 | 41.92 |
| 02:21 ET | 15480 | 41.87 |
| 02:23 ET | 33086 | 41.89 |
| 02:25 ET | 2931 | 41.94 |
| 02:27 ET | 5646 | 41.93 |
| 02:30 ET | 2807 | 41.84 |
| 02:32 ET | 6593 | 41.81 |
| 02:34 ET | 2262 | 41.82 |
| 02:36 ET | 4710 | 41.805 |
| 02:38 ET | 3690 | 41.81 |
| 02:39 ET | 1513 | 41.8 |
| 02:41 ET | 1430 | 41.81 |
| 02:43 ET | 4584 | 41.8187 |
| 02:45 ET | 400 | 41.8 |
| 03:15 ET | 3702 | 42.08 |
| 03:17 ET | 4416 | 42.11 |
| 03:19 ET | 2939 | 42.1 |
| 03:21 ET | 13294 | 42.11 |
| 03:24 ET | 10718 | 42.13 |
| 03:26 ET | 10381 | 42.15 |
| 03:28 ET | 9033 | 42.105 |
| 03:30 ET | 8269 | 42 |
| 03:32 ET | 6784 | 41.97 |
| 03:33 ET | 5046 | 42.04 |
| 03:35 ET | 15466 | 42.04 |
| 03:37 ET | 17920 | 42.033 |
| 03:39 ET | 12336 | 42.01 |
| 03:42 ET | 8409 | 41.985 |
| 03:44 ET | 11827 | 42.01 |
| 03:46 ET | 17705 | 41.97 |
| 03:48 ET | 12347 | 41.975 |
| 03:50 ET | 12396 | 42.005 |
| 03:51 ET | 30398 | 41.945 |
| 03:53 ET | 17422 | 42.01 |
| 03:55 ET | 18552 | 42.04 |
| 03:57 ET | 46022 | 42.015 |
| 04:00 ET | 370300 | 42.01 |
Yesterday
Rexford Industrial Announces Operating Activity Update, from 8:30AM ET on Thursday Nov 14, 2024 by Dow Jones
8:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
DJ Rexford Industrial Realty Is Maintained at Buy by Truist Securities, from 12:48PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:48PM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 25, 2024
DJ Rexford Industrial Realty Cut to Sector Perform From Sector Outperform by Scotiabank, from 8:44AM ET on Friday Oct 25, 2024 by Dow Jones
8:44AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 21, 2024
DJ Rexford Industrial Realty Names Finance Chief, Operating Chief, from 6:24PM ET on Monday Oct 21, 2024 by Dow Jones
6:24PM ET on Monday Oct 21, 2024 by Dow JonesRexford Industrial Announces New CFO Hire & Promotion of Laura Clark to COO, from 4:05PM ET on Monday Oct 21, 2024 by Dow Jones
4:05PM ET on Monday Oct 21, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rexford Industrial Realty Inc | 9.3B | 34.1x | +22.03% |
NNN REIT Inc | 7.8B | 19.6x | +5.52% |
Eastgroup Properties Inc | 8.5B | 35.5x | +12.15% |
STAG Industrial Inc | 6.6B | 36.7x | +6.10% |
Federal Realty Investment Trust | 9.6B | 33.2x | -1.47% |
Kite Realty Group Trust | 5.9B | -596.7x | --- |
Company Information
Rexford Industrial Realty, Inc. is a self-administered and self-managed full-service real estate investment trust (REIT). The Company is focused on owning, operating and acquiring industrial properties in Southern California infill markets. It acquires, owns, improves, redevelops, leases, and manages industrial real estate principally located in Southern California infill markets, through Rexford Industrial Realty, L.P. (Operating Partnership) and its subsidiaries. It also acquires or provides mortgage debt secured by industrial property. It provides property management services and leasing services to related parties and third-party property owners. Its property management services include performing property inspections, monitoring repairs and maintenance, negotiating vendor contracts, maintaining tenant relations and providing financial and accounting oversight. The Company's portfolio consists of over 422 properties with approximately 49.1 million rentable square feet.
Contact Information
- Headquarters
- 11620 WILSHIRE BOULEVARD, SUITE 1000LOS ANGELES, CA, United States 90025
- Phone
- 310-966-1680
- Fax
- 310-966-1690
Executives
- Chairman of the Board
- Richard Ziman
- Co-Chief Executive Officer, Director
- Michael Frankel
- Co-Chief Executive Officer, Director
- Howard Schwimmer
- Chief Operating Officer
- Laura Clark
- General Counsel, Secretary
- David Lanzer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.98% |
Annual Dividend Rate | 1.6700 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 34.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
