Resmed IncNYSE:RMD
- LAST PRICE212.1200
- TODAY'S CHANGE (%)1.7700 (0.8415%)
- Bid / Lots212.1300/ 2
- Ask / Lots212.3400/ 3
- Open / Previous Close210.8200 / 210.3500
- Day Range
- 52 Week Range
- Volume390,581
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RMD |
|---|---|---|
| 09:32 ET | 9016 | 211 |
| 09:34 ET | 3810 | 211.005 |
| 09:36 ET | 4357 | 211.095 |
| 09:38 ET | 700 | 211.105 |
| 09:39 ET | 1200 | 211.15 |
| 09:41 ET | 12566 | 211.44 |
| 09:43 ET | 2547 | 212.05 |
| 09:45 ET | 1532 | 211.49 |
| 09:48 ET | 700 | 211.41 |
| 09:50 ET | 600 | 211.47 |
| 09:52 ET | 2185 | 211.57 |
| 09:54 ET | 1693 | 211.45 |
| 09:56 ET | 700 | 211.65 |
| 09:57 ET | 1047 | 211.65 |
| 09:59 ET | 9631 | 211.24 |
| 10:01 ET | 1571 | 211.365 |
| 10:03 ET | 4027 | 211.185 |
| 10:06 ET | 1800 | 210.935 |
| 10:08 ET | 687 | 210.6 |
| 10:10 ET | 1558 | 210.39 |
| 10:12 ET | 2383 | 210.28 |
| 10:14 ET | 500 | 210.315 |
| 10:15 ET | 5524 | 210.5 |
| 10:17 ET | 1121 | 210.815 |
| 10:19 ET | 700 | 210.985 |
| 10:21 ET | 100 | 211.41 |
| 10:24 ET | 1700 | 211.02 |
| 10:26 ET | 1033 | 210.955 |
| 10:28 ET | 749 | 210.85 |
| 10:30 ET | 5569 | 210.315 |
| 10:33 ET | 3648 | 210.945 |
| 10:35 ET | 2055 | 211.355 |
| 10:37 ET | 499 | 211.3 |
| 10:42 ET | 100 | 211.45 |
| 10:44 ET | 1504 | 211.3 |
| 10:46 ET | 1691 | 211.59 |
| 10:48 ET | 1548 | 211.49 |
| 10:50 ET | 2787 | 211.655 |
| 10:51 ET | 3304 | 211.585 |
| 10:53 ET | 500 | 211.46 |
| 10:55 ET | 2364 | 211.405 |
| 10:57 ET | 200 | 211.4 |
| 11:00 ET | 1400 | 211.3 |
| 11:02 ET | 2775 | 211.39 |
| 11:04 ET | 1583 | 211.59 |
| 11:06 ET | 933 | 211.56 |
| 11:08 ET | 900 | 211.4825 |
| 11:11 ET | 2360 | 211.68 |
| 11:13 ET | 597 | 211.56 |
| 11:15 ET | 2944 | 211.845 |
| 11:18 ET | 2237 | 212.045 |
| 11:20 ET | 2434 | 212.3 |
| 11:22 ET | 1426 | 212.07 |
| 11:24 ET | 645 | 211.86 |
| 11:26 ET | 200 | 211.835 |
| 11:29 ET | 600 | 211.7825 |
| 11:31 ET | 3752 | 211.82 |
| 11:33 ET | 1769 | 211.8525 |
| 11:36 ET | 725 | 211.895 |
| 11:38 ET | 1389 | 211.84 |
| 11:40 ET | 2101 | 212.04 |
| 11:42 ET | 1100 | 212.25 |
| 11:44 ET | 520 | 212.26 |
| 11:45 ET | 1400 | 212.2 |
| 11:47 ET | 100 | 212.18 |
| 11:49 ET | 400 | 212.24 |
| 11:51 ET | 1291 | 212.165 |
| 11:54 ET | 1147 | 211.9587 |
| 11:56 ET | 4957 | 212.13 |
| 12:00 ET | 300 | 212.27 |
| 12:02 ET | 100 | 212.13 |
| 12:03 ET | 229 | 212.2 |
| 12:07 ET | 310 | 212.24 |
| 12:09 ET | 305 | 212.165 |
| 12:12 ET | 3407 | 212 |
| 12:14 ET | 2051 | 211.995 |
| 12:16 ET | 2002 | 211.95 |
| 12:18 ET | 410 | 212 |
| 12:20 ET | 940 | 211.945 |
| 12:21 ET | 400 | 212.05 |
| 12:23 ET | 1198 | 212.08 |
| 12:25 ET | 300 | 212.015 |
| 12:27 ET | 1765 | 212.1575 |
| 12:30 ET | 1575 | 212.06 |
| 12:34 ET | 642 | 212.25 |
| 12:36 ET | 461 | 212.185 |
| 12:38 ET | 300 | 212.06 |
| 12:39 ET | 100 | 212.135 |
| 12:41 ET | 683 | 212.035 |
| 12:43 ET | 924 | 212.08 |
| 12:45 ET | 204 | 212.07 |
| 12:48 ET | 100 | 212.09 |
| 12:50 ET | 100 | 212.09 |
| 12:52 ET | 300 | 212.05 |
| 12:54 ET | 1000 | 212.03 |
| 12:56 ET | 2965 | 212.075 |
| 12:57 ET | 201 | 212.075 |
| 12:59 ET | 600 | 212.07 |
| 01:01 ET | 3117 | 211.975 |
| 01:03 ET | 600 | 212.005 |
| 01:06 ET | 703 | 211.86 |
| 01:08 ET | 3011 | 211.89 |
| 01:10 ET | 1034 | 211.885 |
| 01:12 ET | 2362 | 212.08 |
| 01:14 ET | 200 | 212.005 |
| 01:15 ET | 1152 | 212.01 |
| 01:17 ET | 200 | 212.01 |
| 01:19 ET | 500 | 212.01 |
| 01:21 ET | 2375 | 211.99 |
| 01:24 ET | 510 | 211.99 |
| 01:26 ET | 2637 | 212.05 |
| 01:28 ET | 3840 | 212.055 |
| 01:30 ET | 2300 | 212.04 |
| 01:32 ET | 1000 | 212.015 |
| 01:33 ET | 894 | 212.08 |
| 01:35 ET | 1437 | 212.08 |
| 01:37 ET | 800 | 212.095 |
| 01:39 ET | 445 | 212.128 |
| 01:42 ET | 200 | 212.085 |
| 01:44 ET | 798 | 212.08 |
| 01:46 ET | 3820 | 212.0525 |
| 01:50 ET | 1853 | 212.05 |
| 01:51 ET | 700 | 212.075 |
| 01:53 ET | 1000 | 212.0325 |
| 01:55 ET | 900 | 211.96 |
| 01:57 ET | 1302 | 212.06 |
| 02:00 ET | 2360 | 212.0589 |
| 02:02 ET | 200 | 212.04 |
| 02:04 ET | 3645 | 211.85 |
| 02:06 ET | 2809 | 212.01 |
| 02:08 ET | 1130 | 212.14 |
| 02:09 ET | 1774 | 212.175 |
| 02:11 ET | 555 | 212.3304 |
| 02:13 ET | 700 | 212.12 |
| 02:15 ET | 2942 | 211.965 |
| 02:18 ET | 332 | 211.99 |
| 02:22 ET | 200 | 212 |
| 02:24 ET | 4542 | 212.15 |
| 02:26 ET | 776 | 212.135 |
| 02:27 ET | 200 | 212.14 |
| 02:29 ET | 1037 | 212.145 |
| 02:31 ET | 766 | 212.15 |
| 02:33 ET | 494 | 212.165 |
| 02:36 ET | 2083 | 212.08 |
| 02:38 ET | 300 | 212.1197 |
| 02:40 ET | 2995 | 212.04 |
| 02:42 ET | 659 | 212.19 |
| 02:44 ET | 3193 | 212.38 |
| 02:45 ET | 154 | 212.4 |
| 02:47 ET | 1166 | 212.315 |
| 02:49 ET | 705 | 212.12 |
Jun 10, 2024
PAP Therapy Reduces Hospitalizations by 31% and ER Visits by 23% for People with Obstructive Sleep Apnea and Comorbid Insomnia, from 9:05AM ET on Monday Jun 10, 2024 by Dow Jones
9:05AM ET on Monday Jun 10, 2024 by Dow JonesPAP Therapy Reduces Hospitalizations by 31% and ER Visits by 23% for People with Obstructive Sleep Apnea and Comorbid Insomnia, from 9:05AM ET on Monday Jun 10, 2024 by Dow Jones
9:05AM ET on Monday Jun 10, 2024 by Dow Jones
May 23, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Resmed Inc | 31.1B | 32.7x | +14.08% |
Veeva Systems Inc | 29.9B | 51.2x | +17.29% |
Illumina Inc | 17.3B | -13.2x | --- |
Hologic Inc | 16.8B | 36.7x | --- |
Waters Corp | 17.5B | 28.8x | +7.16% |
Agilent Technologies Inc | 37.9B | 31.7x | +9.42% |
Company Information
ResMed Inc. is a holding company. The Company, through its subsidiaries, is engaged in the development, manufacturing, distribution and marketing of medical devices and cloud-based software applications that diagnose, treat and manage respiratory disorders, including sleep disordered breathing (SDB), chronic obstructive pulmonary disease, neuromuscular disease and other chronic diseases. The Company’s segments include Sleep and Respiratory Care and Software as a Service. SDB includes obstructive sleep apnea and other respiratory disorders that occur during sleep. Its cloud-based digital software health applications, along with its devices, are designed to provide connected care to improve patient outcomes. Its portfolio of products includes devices, diagnostic products, mask systems, headgear and other accessories, dental devices, and cloud-based software and informatics solutions. Its comprehensive out-of-hospital software platforms support the professionals and caregivers.
Contact Information
- Headquarters
- 9001 Spectrum Center BlvdSAN DIEGO, CA, United States 92123-1438
- Phone
- 858-746-2400
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Farrell
- Chairman Emeritus
- Peter Farrell
- Chief Financial Officer
- Brett Sandercock
- Chief People Officer
- Vered Keisar
- Senior Vice President - Strategy & Business Development
- Lucile Blaise
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.9B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 146.9M |
Dividend Yield | 0.91% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 05-08-24 |
Pay Date | 06-13-24 |
Beta | 0.68 |
EPS | $6.50 |
Book Value | $28.08 |
P/E Ratio | 32.7x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 27.1x |
Operating Margin | 26.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
