Resmed IncNYSE:RMD
- LAST PRICE244.9400
- TODAY'S CHANGE (%)1.9600 (0.8067%)
- Bid / Lots236.8200/ 1
- Ask / Lots250.0000/ 1
- Open / Previous Close243.1900 / 242.9800
- Day Range
- 52 Week Range
- Volume1,567,015
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RMD |
|---|---|---|
| 09:32 ET | 102445 | 242.6 |
| 09:34 ET | 2248 | 240.77 |
| 09:36 ET | 100 | 241.49 |
| 09:38 ET | 100 | 240.955 |
| 09:39 ET | 200 | 240.46 |
| 09:41 ET | 863 | 241.855 |
| 09:43 ET | 606 | 241.88 |
| 09:45 ET | 200 | 241.91 |
| 09:48 ET | 600 | 241.33 |
| 09:50 ET | 1739 | 241.43 |
| 09:52 ET | 325 | 241.43 |
| 09:54 ET | 100 | 241.43 |
| 09:56 ET | 784 | 241.45 |
| 09:57 ET | 500 | 241.81 |
| 09:59 ET | 4217 | 241.435 |
| 10:01 ET | 5403 | 241.96 |
| 10:03 ET | 1520 | 242.015 |
| 10:06 ET | 2454 | 242.925 |
| 10:08 ET | 2602 | 242.93 |
| 10:10 ET | 2007 | 243.57 |
| 10:12 ET | 4335 | 243.7 |
| 10:14 ET | 900 | 243.565 |
| 10:15 ET | 200 | 243.62 |
| 10:17 ET | 2333 | 243.855 |
| 10:19 ET | 1225 | 244.27 |
| 10:21 ET | 400 | 244.19 |
| 10:24 ET | 400 | 244.31 |
| 10:26 ET | 500 | 244.51 |
| 10:28 ET | 100 | 244.48 |
| 10:30 ET | 1600 | 244.61 |
| 10:32 ET | 525 | 244.4261 |
| 10:33 ET | 1340 | 244.38 |
| 10:35 ET | 9711 | 244.205 |
| 10:37 ET | 3501 | 243.895 |
| 10:39 ET | 5663 | 244.13 |
| 10:42 ET | 1200 | 243.59 |
| 10:46 ET | 300 | 243.55 |
| 10:48 ET | 404 | 243.665 |
| 10:50 ET | 602 | 243.405 |
| 10:51 ET | 300 | 243.42 |
| 10:53 ET | 200 | 243.39 |
| 10:55 ET | 900 | 243.405 |
| 10:57 ET | 1100 | 243.2875 |
| 11:00 ET | 900 | 243.26 |
| 11:02 ET | 2677 | 243.05 |
| 11:04 ET | 2300 | 243.18 |
| 11:06 ET | 703 | 243.13 |
| 11:08 ET | 637 | 243.22 |
| 11:09 ET | 600 | 243.21 |
| 11:11 ET | 100 | 243.205 |
| 11:13 ET | 1989 | 243.08 |
| 11:15 ET | 900 | 242.83 |
| 11:18 ET | 1600 | 242.66 |
| 11:20 ET | 549 | 242.76 |
| 11:22 ET | 1000 | 242.7317 |
| 11:24 ET | 140 | 242.96 |
| 11:26 ET | 825 | 243.0999 |
| 11:29 ET | 431 | 243.12 |
| 11:31 ET | 700 | 243.195 |
| 11:33 ET | 300 | 243.195 |
| 11:36 ET | 1672 | 243.56 |
| 11:38 ET | 1693 | 243.33 |
| 11:42 ET | 500 | 243.35 |
| 11:44 ET | 200 | 243.5 |
| 11:45 ET | 100 | 243.54 |
| 11:47 ET | 500 | 243.52 |
| 11:51 ET | 900 | 243.52 |
| 11:54 ET | 1778 | 243.285 |
| 11:56 ET | 2643 | 243.305 |
| 11:58 ET | 322 | 243.5 |
| 12:00 ET | 900 | 243.585 |
| 12:02 ET | 300 | 243.41 |
| 12:03 ET | 200 | 243.53 |
| 12:05 ET | 100 | 243.545 |
| 12:07 ET | 500 | 243.51 |
| 12:09 ET | 1352 | 244.045 |
| 12:12 ET | 1000 | 243.7525 |
| 12:14 ET | 200 | 243.89 |
| 12:16 ET | 165 | 243.955 |
| 12:20 ET | 200 | 244.08 |
| 12:21 ET | 455 | 244.11 |
| 12:25 ET | 500 | 244.3 |
| 12:27 ET | 200 | 244.5 |
| 12:30 ET | 100 | 244.405 |
| 12:32 ET | 106 | 244.41 |
| 12:34 ET | 1150 | 244.695 |
| 12:36 ET | 895 | 244.67 |
| 12:38 ET | 1546 | 244.415 |
| 12:41 ET | 100 | 244.42 |
| 12:43 ET | 386 | 244.34 |
| 12:45 ET | 200 | 244.38 |
| 12:48 ET | 200 | 244.4225 |
| 12:50 ET | 200 | 244.425 |
| 12:52 ET | 110 | 244.5303 |
| 12:54 ET | 858 | 244.67 |
| 12:59 ET | 100 | 244.65 |
| 01:01 ET | 1831 | 244.39 |
| 01:03 ET | 291 | 244.4529 |
| 01:06 ET | 200 | 244.29 |
| 01:08 ET | 200 | 244.5 |
| 01:10 ET | 100 | 244.45 |
| 01:12 ET | 600 | 244.68 |
| 01:14 ET | 200 | 244.78 |
| 01:15 ET | 2690 | 245.055 |
| 01:17 ET | 502 | 244.89 |
| 01:19 ET | 300 | 245.07 |
| 01:21 ET | 400 | 245.15 |
| 01:24 ET | 340 | 245.09 |
| 01:26 ET | 100 | 245.06 |
| 01:28 ET | 813 | 245.23 |
| 01:30 ET | 1100 | 245.27 |
| 01:32 ET | 200 | 245.32 |
| 01:33 ET | 100 | 245.36 |
| 01:35 ET | 300 | 245.35 |
| 01:39 ET | 776 | 245.405 |
| 01:42 ET | 600 | 245.365 |
| 01:46 ET | 100 | 245.5 |
| 01:48 ET | 359 | 245.52 |
| 01:50 ET | 940 | 245.28 |
| 01:51 ET | 1000 | 245.2 |
| 01:53 ET | 100 | 245.0501 |
| 01:55 ET | 100 | 245.2 |
| 01:57 ET | 100 | 245.22 |
| 02:00 ET | 999 | 245.24 |
| 02:02 ET | 1064 | 245.405 |
| 02:04 ET | 703 | 245.2204 |
| 02:06 ET | 200 | 245.23 |
| 02:09 ET | 200 | 245.2475 |
| 02:11 ET | 1000 | 245.02 |
| 02:13 ET | 2250 | 244.93 |
| 02:15 ET | 200 | 244.94 |
| 02:20 ET | 1350 | 244.6422 |
| 02:22 ET | 1836 | 244.645 |
| 02:24 ET | 100 | 244.645 |
| 02:26 ET | 400 | 244.51 |
| 02:27 ET | 200 | 244.53 |
| 02:29 ET | 2610 | 244.595 |
| 02:31 ET | 700 | 244.47 |
| 02:33 ET | 3522 | 244.74 |
| 02:36 ET | 1746 | 244.225 |
| 02:38 ET | 300 | 244.24 |
| 02:40 ET | 600 | 244.135 |
| 02:42 ET | 200 | 244.13 |
| 02:44 ET | 802 | 244.43 |
| 02:45 ET | 600 | 244.485 |
| 02:47 ET | 2306 | 244.46 |
| 02:49 ET | 1200 | 244.52 |
| 02:51 ET | 1000 | 244.585 |
| 02:54 ET | 801 | 244.63 |
| 02:56 ET | 2696 | 244.55 |
| 02:58 ET | 1204 | 244.74 |
| 03:00 ET | 518 | 244.76 |
| 03:02 ET | 500 | 244.82 |
| 03:03 ET | 541 | 244.86 |
| 03:05 ET | 1558 | 245.08 |
| 03:07 ET | 1454 | 245.12 |
| 03:09 ET | 1401 | 244.98 |
| 03:12 ET | 1140 | 245.165 |
| 03:14 ET | 600 | 245.16 |
| 03:16 ET | 1363 | 245.03 |
| 03:18 ET | 300 | 245.09 |
| 03:20 ET | 2300 | 245.375 |
| 03:21 ET | 1172 | 245.215 |
| 03:23 ET | 1410 | 245.24 |
| 03:25 ET | 1000 | 245.24 |
| 03:27 ET | 200 | 245.29 |
| 03:30 ET | 1511 | 245.3 |
| 03:32 ET | 1494 | 245.15 |
| 03:34 ET | 1001 | 245.085 |
| 03:36 ET | 400 | 245.08 |
| 03:38 ET | 3450 | 245.24 |
| 03:39 ET | 5315 | 245.505 |
| 03:41 ET | 2440 | 245.42 |
| 03:43 ET | 3579 | 245.5125 |
| 03:45 ET | 2216 | 245.67 |
| 03:48 ET | 1405 | 245.46 |
| 03:50 ET | 6473 | 244.82 |
| 03:52 ET | 4568 | 245.045 |
| 03:54 ET | 5520 | 244.475 |
| 03:56 ET | 7023 | 244.45 |
| 03:57 ET | 18399 | 243.95 |
| 03:59 ET | 660889 | 244.94 |
Sep 18, 2024
DJ ResMed Stock Is S&P 500's Worst Performer. GLP-1 Drugs Are a Risk. -- Barrons.com, from 11:24AM ET on Wednesday Sep 18, 2024 by Dow Jones
11:24AM ET on Wednesday Sep 18, 2024 by Dow JonesDJ ResMed Cut to Underperform From Peer Perform by Wolfe Research, from 6:01AM ET on Wednesday Sep 18, 2024 by Dow Jones
6:01AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 10, 2024
ResMed to Host Its 2024 Investor Day on September 30, 2024, at the New York Stock Exchange, from 4:05PM ET on Tuesday Sep 10, 2024 by Dow Jones
4:05PM ET on Tuesday Sep 10, 2024 by Dow JonesVaping Expected to Increase COPD Health and Economic Burden by 2050, from 8:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 10, 2024 by Dow JonesVaping Expected to Increase COPD Health and Economic Burden by 2050, from 8:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Resmed Inc | 35.7B | 35.4x | +19.48% |
Edwards Lifesciences Corp | 40.5B | 27.9x | +14.85% |
Illumina Inc | 21.4B | -6.8x | --- |
Veeva Systems Inc | 34.7B | 55.8x | +17.29% |
Agilent Technologies Inc | 40.8B | 29.1x | +9.42% |
Hologic Inc | 19.1B | 27.8x | --- |
Company Information
ResMed Inc. is a holding company. The Company, through its subsidiaries, in the development, manufacturing, distribution and marketing of medical devices and cloud-based software applications that diagnose, treat and manage respiratory disorders, including sleep disordered breathing (SDB), chronic obstructive pulmonary disease, neuromuscular disease and other chronic diseases. It also operates a Software as a Service (SaaS) business in the United States and Germany that includes out-of-hospital software platforms designed to support the professionals and caregivers who help people stay healthy in the home or care setting of their choice. The Company’s segments include Sleep and Respiratory Care and SaaS. Its products and solutions are designed to improve patients' quality of life and reduce the impact of chronic disease. Its cloud-based digital health software applications, along with its devices, are designed to provide connected care to improve patient outcomes.
Contact Information
- Headquarters
- 9001 Spectrum Center BlvdSAN DIEGO, CA, United States 92123-1438
- Phone
- 858-746-2400
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Farrell
- Chairman Emeritus
- Peter Farrell
- Chief Financial Officer
- Brett Sandercock
- Chief People Officer
- Vered Keisar
- Senior Vice President - Strategy & Business Development
- Lucile Blaise
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.7B |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 146.9M |
Dividend Yield | 0.87% |
Annual Dividend Rate | 2.1200 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 09-19-24 |
Beta | 0.69 |
EPS | $6.92 |
Book Value | $33.11 |
P/E Ratio | 35.4x |
Price/Sales (TTM) | 7.6 |
Price/Cash Flow (TTM) | 29.8x |
Operating Margin | 28.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
