Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RMD |
---|---|---|
09:32 ET | 7797 | 245.14 |
09:33 ET | 2350 | 245.415 |
09:35 ET | 500 | 245.64 |
09:37 ET | 2975 | 246.22 |
09:39 ET | 1438 | 245.05 |
09:42 ET | 3070 | 245.11 |
09:44 ET | 2981 | 245.335 |
09:46 ET | 4419 | 245.29 |
09:48 ET | 7340 | 245.94 |
09:50 ET | 2493 | 246.51 |
09:51 ET | 3278 | 246.425 |
09:53 ET | 2516 | 246.225 |
09:55 ET | 3625 | 246.235 |
09:57 ET | 1900 | 246.45 |
10:00 ET | 2094 | 246.33 |
10:02 ET | 5600 | 246.77 |
10:04 ET | 6033 | 247.425 |
10:06 ET | 3962 | 247.19 |
10:08 ET | 3050 | 246.885 |
10:09 ET | 1163 | 246.82 |
10:11 ET | 1200 | 246.91 |
10:13 ET | 9483 | 246.8091 |
10:15 ET | 997 | 247.0058 |
10:18 ET | 6216 | 247.55 |
10:20 ET | 1578 | 247.365 |
10:22 ET | 1607 | 247.49 |
10:24 ET | 2871 | 246.91 |
10:26 ET | 1256 | 246.53 |
10:27 ET | 3955 | 246.8606 |
10:29 ET | 1744 | 246.28 |
10:31 ET | 1825 | 246.13 |
10:33 ET | 919 | 246.09 |
10:36 ET | 2329 | 245.73 |
10:38 ET | 900 | 245.72 |
10:40 ET | 700 | 245.78 |
10:42 ET | 500 | 245.58 |
10:44 ET | 9148 | 245.3 |
10:45 ET | 1000 | 245.36 |
10:47 ET | 5576 | 245.235 |
10:49 ET | 1500 | 245.31 |
10:51 ET | 4291 | 245.55 |
10:54 ET | 600 | 245.375 |
10:56 ET | 3141 | 244.82 |
10:58 ET | 1780 | 244.91 |
11:00 ET | 6764 | 244.96 |
11:02 ET | 1720 | 244.92 |
11:03 ET | 675 | 244.808693 |
11:05 ET | 5400 | 244.89 |
11:07 ET | 2642 | 244.825 |
11:09 ET | 1500 | 244.905 |
11:12 ET | 1458 | 244.765 |
11:14 ET | 1343 | 244.71 |
11:16 ET | 1518 | 244.375 |
11:18 ET | 1558 | 244.375 |
11:20 ET | 4200 | 244.27 |
11:21 ET | 3300 | 244.4 |
11:23 ET | 2101 | 244.52 |
11:25 ET | 2910 | 244.71 |
11:27 ET | 1822 | 244.51 |
11:30 ET | 1675 | 244.62 |
11:32 ET | 844 | 244.87 |
11:34 ET | 1805 | 244.155 |
11:36 ET | 1024 | 244.09 |
11:38 ET | 2246 | 244.77 |
11:39 ET | 941 | 244.695 |
11:41 ET | 1045 | 244.42 |
11:43 ET | 1049 | 244.55 |
11:45 ET | 1339 | 244.02 |
11:48 ET | 943 | 243.74 |
11:50 ET | 2098 | 244.105 |
11:52 ET | 1077 | 243.985 |
11:54 ET | 1689 | 243.98 |
11:56 ET | 2133 | 244.135 |
11:57 ET | 1900 | 244.12 |
11:59 ET | 977 | 244.115 |
12:01 ET | 2711 | 244.42 |
12:03 ET | 649 | 244.52 |
12:06 ET | 2114 | 244.69 |
12:08 ET | 1972 | 244.81 |
12:10 ET | 2099 | 244.69 |
12:12 ET | 960 | 244.28 |
12:14 ET | 902 | 244.65 |
12:15 ET | 724 | 244.68 |
12:17 ET | 500 | 244.73 |
12:19 ET | 1000 | 244.63 |
12:21 ET | 2011 | 244.935 |
12:24 ET | 944 | 245.015 |
12:26 ET | 1022 | 244.91 |
12:28 ET | 2168 | 245.125 |
12:30 ET | 1132 | 245.14 |
12:32 ET | 2166 | 245.18 |
12:33 ET | 700 | 245.24 |
12:35 ET | 761 | 245.1 |
12:37 ET | 1600 | 245.29 |
12:39 ET | 2237 | 245.23 |
12:42 ET | 700 | 245.17 |
12:44 ET | 602 | 245.195 |
12:46 ET | 2216 | 245.57 |
12:48 ET | 1784 | 245.35 |
12:50 ET | 600 | 245.36 |
12:51 ET | 1100 | 245.58 |
12:53 ET | 1407 | 245.33 |
12:55 ET | 1300 | 245.365 |
12:57 ET | 1700 | 245.36 |
01:00 ET | 1343 | 245.2 |
01:02 ET | 2173 | 245.03 |
01:04 ET | 1529 | 245.03 |
01:06 ET | 1220 | 245.145 |
01:08 ET | 2000 | 244.82 |
01:09 ET | 1290 | 244.56 |
01:11 ET | 1200 | 244.58 |
01:13 ET | 2494 | 244.77 |
01:15 ET | 800 | 244.645 |
01:18 ET | 1000 | 244.36 |
01:20 ET | 2120 | 244.685 |
01:22 ET | 650 | 244.82 |
01:24 ET | 900 | 244.69 |
01:26 ET | 425 | 244.73 |
01:27 ET | 1413 | 244.78 |
01:29 ET | 1400 | 244.55 |
01:31 ET | 2703 | 244.63 |
01:33 ET | 700 | 244.87 |
01:36 ET | 600 | 244.84 |
01:38 ET | 2750 | 244.955 |
01:40 ET | 500 | 244.91 |
01:42 ET | 846 | 244.82 |
01:44 ET | 923 | 244.96 |
01:45 ET | 1300 | 245.04 |
01:47 ET | 1237 | 245.005 |
01:49 ET | 1648 | 244.925 |
01:51 ET | 1100 | 244.89 |
01:54 ET | 1700 | 245.25 |
01:56 ET | 1290 | 244.94 |
01:58 ET | 650 | 244.925 |
02:00 ET | 900 | 244.935 |
02:02 ET | 1921 | 244.76 |
02:03 ET | 411 | 244.645 |
02:05 ET | 2871 | 244.57 |
02:07 ET | 1731 | 244.37 |
02:09 ET | 1679 | 244.515 |
02:12 ET | 2041 | 244.17 |
02:14 ET | 1502 | 244.45 |
02:16 ET | 2038 | 244.33 |
02:18 ET | 1969 | 244.13 |
02:20 ET | 1253 | 244.075 |
02:21 ET | 818 | 244.1 |
02:23 ET | 1587 | 243.94 |
02:25 ET | 2389 | 243.52 |
02:27 ET | 1663 | 243.52 |
02:30 ET | 1610 | 243.44 |
02:32 ET | 1787 | 243.29 |
02:34 ET | 1344 | 243.43 |
02:36 ET | 3115 | 243.775 |
02:38 ET | 966 | 243.79 |
02:39 ET | 1370 | 243.71 |
02:41 ET | 1405 | 243.55 |
02:43 ET | 1982 | 243.515 |
02:45 ET | 300 | 243.34 |
02:48 ET | 3026 | 243.415 |
02:50 ET | 2384 | 243.32 |
02:52 ET | 500 | 243.22 |
02:54 ET | 500 | 243.22 |
02:56 ET | 2490 | 243.275 |
02:57 ET | 3087 | 243.12 |
02:59 ET | 900 | 243.12 |
03:01 ET | 5061 | 243.585 |
03:03 ET | 414 | 243.51 |
03:06 ET | 4137 | 243.41 |
03:08 ET | 2659 | 243.71 |
03:10 ET | 1300 | 243.78 |
03:12 ET | 3328 | 243.755 |
03:14 ET | 2355 | 244 |
03:15 ET | 2690 | 243.73 |
03:17 ET | 1955 | 243.59 |
03:19 ET | 2383 | 243.72 |
03:21 ET | 1500 | 243.515 |
03:24 ET | 1979 | 243.29 |
03:26 ET | 3631 | 243.555 |
03:28 ET | 2147 | 243.565 |
03:30 ET | 1700 | 243.68 |
03:32 ET | 1716 | 243.575 |
03:33 ET | 3930 | 243.41 |
03:35 ET | 5612 | 243.655 |
03:37 ET | 3425 | 243.605 |
03:39 ET | 3090 | 243.58 |
03:42 ET | 5094 | 243.68 |
03:44 ET | 2881 | 243.595 |
03:46 ET | 4298 | 243.555 |
03:48 ET | 3036 | 243.345 |
03:50 ET | 3664 | 243.06 |
03:51 ET | 11175 | 243.17 |
03:53 ET | 13628 | 243.595 |
03:55 ET | 12880 | 243.5 |
03:57 ET | 16298 | 242.94 |
04:00 ET | 189769 | 243.61 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Resmed Inc | 35.9B | 32.3x | +19.48% |
Edwards Lifesciences Corp | 40.7B | 28.1x | +14.85% |
Illumina Inc | 23.9B | -8.0x | --- |
Veeva Systems Inc | 34.5B | 55.1x | +17.29% |
Agilent Technologies Inc | 39.3B | 29.0x | +9.42% |
Hologic Inc | 19.1B | 28.6x | --- |
ResMed Inc. is a holding company. The Company, through its subsidiaries, in the development, manufacturing, distribution and marketing of medical devices and cloud-based software applications that diagnose, treat and manage respiratory disorders, including sleep disordered breathing (SDB), chronic obstructive pulmonary disease, neuromuscular disease and other chronic diseases. It also operates a Software as a Service (SaaS) business in the United States and Germany that includes out-of-hospital software platforms designed to support the professionals and caregivers who help people stay healthy in the home or care setting of their choice. The Company’s segments include Sleep and Respiratory Care and SaaS. Its products and solutions are designed to improve patients' quality of life and reduce the impact of chronic disease. Its cloud-based digital health software applications, along with its devices, are designed to provide connected care to improve patient outcomes.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.9B |
---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 146.8M |
Dividend Yield | 0.87% |
Annual Dividend Rate | 2.1200 USD |
Ex-Dividend Date | 11-07-24 |
Pay Date | 12-12-24 |
Beta | 0.69 |
EPS | $7.54 |
Book Value | $33.11 |
P/E Ratio | 32.3x |
Price/Sales (TTM) | 7.5 |
Price/Cash Flow (TTM) | 27.8x |
Operating Margin | 29.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.