• LAST PRICE
    243.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-0.2743%)
  • Bid / Lots
    236.0000/ 1
  • Ask / Lots
    246.5400/ 1
  • Open / Previous Close
    245.0000 / 244.2800
  • Day Range
    Low 242.8350
    High 247.7500
  • 52 Week Range
    Low 140.8100
    High 260.4900
  • Volume
    1,230,072
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 244.28
TimeVolumeRMD
09:32 ET7797245.14
09:33 ET2350245.415
09:35 ET500245.64
09:37 ET2975246.22
09:39 ET1438245.05
09:42 ET3070245.11
09:44 ET2981245.335
09:46 ET4419245.29
09:48 ET7340245.94
09:50 ET2493246.51
09:51 ET3278246.425
09:53 ET2516246.225
09:55 ET3625246.235
09:57 ET1900246.45
10:00 ET2094246.33
10:02 ET5600246.77
10:04 ET6033247.425
10:06 ET3962247.19
10:08 ET3050246.885
10:09 ET1163246.82
10:11 ET1200246.91
10:13 ET9483246.8091
10:15 ET997247.0058
10:18 ET6216247.55
10:20 ET1578247.365
10:22 ET1607247.49
10:24 ET2871246.91
10:26 ET1256246.53
10:27 ET3955246.8606
10:29 ET1744246.28
10:31 ET1825246.13
10:33 ET919246.09
10:36 ET2329245.73
10:38 ET900245.72
10:40 ET700245.78
10:42 ET500245.58
10:44 ET9148245.3
10:45 ET1000245.36
10:47 ET5576245.235
10:49 ET1500245.31
10:51 ET4291245.55
10:54 ET600245.375
10:56 ET3141244.82
10:58 ET1780244.91
11:00 ET6764244.96
11:02 ET1720244.92
11:03 ET675244.808693
11:05 ET5400244.89
11:07 ET2642244.825
11:09 ET1500244.905
11:12 ET1458244.765
11:14 ET1343244.71
11:16 ET1518244.375
11:18 ET1558244.375
11:20 ET4200244.27
11:21 ET3300244.4
11:23 ET2101244.52
11:25 ET2910244.71
11:27 ET1822244.51
11:30 ET1675244.62
11:32 ET844244.87
11:34 ET1805244.155
11:36 ET1024244.09
11:38 ET2246244.77
11:39 ET941244.695
11:41 ET1045244.42
11:43 ET1049244.55
11:45 ET1339244.02
11:48 ET943243.74
11:50 ET2098244.105
11:52 ET1077243.985
11:54 ET1689243.98
11:56 ET2133244.135
11:57 ET1900244.12
11:59 ET977244.115
12:01 ET2711244.42
12:03 ET649244.52
12:06 ET2114244.69
12:08 ET1972244.81
12:10 ET2099244.69
12:12 ET960244.28
12:14 ET902244.65
12:15 ET724244.68
12:17 ET500244.73
12:19 ET1000244.63
12:21 ET2011244.935
12:24 ET944245.015
12:26 ET1022244.91
12:28 ET2168245.125
12:30 ET1132245.14
12:32 ET2166245.18
12:33 ET700245.24
12:35 ET761245.1
12:37 ET1600245.29
12:39 ET2237245.23
12:42 ET700245.17
12:44 ET602245.195
12:46 ET2216245.57
12:48 ET1784245.35
12:50 ET600245.36
12:51 ET1100245.58
12:53 ET1407245.33
12:55 ET1300245.365
12:57 ET1700245.36
01:00 ET1343245.2
01:02 ET2173245.03
01:04 ET1529245.03
01:06 ET1220245.145
01:08 ET2000244.82
01:09 ET1290244.56
01:11 ET1200244.58
01:13 ET2494244.77
01:15 ET800244.645
01:18 ET1000244.36
01:20 ET2120244.685
01:22 ET650244.82
01:24 ET900244.69
01:26 ET425244.73
01:27 ET1413244.78
01:29 ET1400244.55
01:31 ET2703244.63
01:33 ET700244.87
01:36 ET600244.84
01:38 ET2750244.955
01:40 ET500244.91
01:42 ET846244.82
01:44 ET923244.96
01:45 ET1300245.04
01:47 ET1237245.005
01:49 ET1648244.925
01:51 ET1100244.89
01:54 ET1700245.25
01:56 ET1290244.94
01:58 ET650244.925
02:00 ET900244.935
02:02 ET1921244.76
02:03 ET411244.645
02:05 ET2871244.57
02:07 ET1731244.37
02:09 ET1679244.515
02:12 ET2041244.17
02:14 ET1502244.45
02:16 ET2038244.33
02:18 ET1969244.13
02:20 ET1253244.075
02:21 ET818244.1
02:23 ET1587243.94
02:25 ET2389243.52
02:27 ET1663243.52
02:30 ET1610243.44
02:32 ET1787243.29
02:34 ET1344243.43
02:36 ET3115243.775
02:38 ET966243.79
02:39 ET1370243.71
02:41 ET1405243.55
02:43 ET1982243.515
02:45 ET300243.34
02:48 ET3026243.415
02:50 ET2384243.32
02:52 ET500243.22
02:54 ET500243.22
02:56 ET2490243.275
02:57 ET3087243.12
02:59 ET900243.12
03:01 ET5061243.585
03:03 ET414243.51
03:06 ET4137243.41
03:08 ET2659243.71
03:10 ET1300243.78
03:12 ET3328243.755
03:14 ET2355244
03:15 ET2690243.73
03:17 ET1955243.59
03:19 ET2383243.72
03:21 ET1500243.515
03:24 ET1979243.29
03:26 ET3631243.555
03:28 ET2147243.565
03:30 ET1700243.68
03:32 ET1716243.575
03:33 ET3930243.41
03:35 ET5612243.655
03:37 ET3425243.605
03:39 ET3090243.58
03:42 ET5094243.68
03:44 ET2881243.595
03:46 ET4298243.555
03:48 ET3036243.345
03:50 ET3664243.06
03:51 ET11175243.17
03:53 ET13628243.595
03:55 ET12880243.5
03:57 ET16298242.94
04:00 ET189769243.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRMD
Resmed Inc
35.9B
32.3x
+19.48%
United StatesEW
Edwards Lifesciences Corp
40.7B
28.1x
+14.85%
United StatesILMN
Illumina Inc
23.9B
-8.0x
---
United StatesVEEV
Veeva Systems Inc
34.5B
55.1x
+17.29%
United StatesA
Agilent Technologies Inc
39.3B
29.0x
+9.42%
United StatesHOLX
Hologic Inc
19.1B
28.6x
---
As of 2024-11-04

Company Information

ResMed Inc. is a holding company. The Company, through its subsidiaries, in the development, manufacturing, distribution and marketing of medical devices and cloud-based software applications that diagnose, treat and manage respiratory disorders, including sleep disordered breathing (SDB), chronic obstructive pulmonary disease, neuromuscular disease and other chronic diseases. It also operates a Software as a Service (SaaS) business in the United States and Germany that includes out-of-hospital software platforms designed to support the professionals and caregivers who help people stay healthy in the home or care setting of their choice. The Company’s segments include Sleep and Respiratory Care and SaaS. Its products and solutions are designed to improve patients' quality of life and reduce the impact of chronic disease. Its cloud-based digital health software applications, along with its devices, are designed to provide connected care to improve patient outcomes.

Contact Information

Headquarters
9001 Spectrum Center BlvdSAN DIEGO, CA, United States 92123-1438
Phone
858-746-2400
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Michael Farrell
Founder and Chairman Emeritus
Peter Farrell
Chief Financial Officer
Brett Sandercock
Global General Counsel, Company Secretary
Michael Rider
Chief Commercial Officer - SaaS
Bobby Ghoshal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$35.9B
Revenue (TTM)
$4.8B
Shares Outstanding
146.8M
Dividend Yield
0.87%
Annual Dividend Rate
2.1200 USD
Ex-Dividend Date
11-07-24
Pay Date
12-12-24
Beta
0.69
EPS
$7.54
Book Value
$33.11
P/E Ratio
32.3x
Price/Sales (TTM)
7.5
Price/Cash Flow (TTM)
27.8x
Operating Margin
29.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.