• LAST PRICE
    252.3800
  • TODAY'S CHANGE (%)
    Trending Up3.8400 (1.5450%)
  • Bid / Lots
    246.4100/ 1
  • Ask / Lots
    261.9800/ 1
  • Open / Previous Close
    249.0000 / 248.5400
  • Day Range
    Low 248.5250
    High 255.1600
  • 52 Week Range
    Low 140.8100
    High 260.4900
  • Volume
    930,321
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 248.54
TimeVolumeRMD
09:32 ET9106248.755
09:33 ET2878250.455
09:35 ET2896251.66
09:37 ET547251.49
09:39 ET1000251.5
09:42 ET1755251.79
09:44 ET1803251.53
09:46 ET1349251.97
09:48 ET2758252.48
09:50 ET300252.68
09:51 ET2430251.74
09:53 ET5782251.98
09:55 ET2142251.135
09:57 ET1652251.09
10:00 ET1967251.42
10:02 ET500251.36
10:04 ET6108251.01
10:06 ET2809250.67
10:08 ET1603251.22
10:09 ET1325251.87
10:11 ET600251.875
10:13 ET1319251.55
10:15 ET100251.85
10:18 ET2076252.25
10:20 ET300252.37
10:22 ET435252.26
10:24 ET886252.185
10:26 ET600251.59
10:27 ET505251.95
10:31 ET500251.92
10:33 ET1144252.065
10:36 ET950252.14
10:38 ET1041252.52
10:40 ET2151252.8285
10:42 ET9570252.42
10:44 ET2900252.29
10:47 ET552252.66
10:49 ET645252.605
10:51 ET200252.58
10:54 ET800252.79
10:56 ET1000252.37
10:58 ET994252.46
11:00 ET800252.595
11:02 ET908252.365
11:03 ET225252.66
11:05 ET1300253.11
11:07 ET400253.12
11:09 ET1943252.75
11:12 ET736252.53
11:14 ET3293252.57
11:16 ET3885252.42
11:18 ET1600252.5
11:20 ET5222252.71
11:21 ET1828252.98
11:23 ET6121253.93
11:25 ET540253.96
11:27 ET2323253.905
11:30 ET1598254.38
11:32 ET2410254.24
11:34 ET114254.17
11:36 ET2714253.91
11:38 ET3643253.745
11:39 ET600253.96
11:41 ET320253.8398
11:43 ET1001254.11
11:45 ET1100254.21
11:48 ET900254.23
11:50 ET2401254.435
11:52 ET400254.65
11:54 ET1000254.57
11:56 ET2535254.48
11:57 ET1800254.325
11:59 ET1600254.13
12:01 ET2621253.63
12:03 ET759254.03
12:06 ET1001254.05
12:08 ET13062254.265
12:10 ET1000254.61
12:12 ET1095254.265
12:14 ET100254.43
12:15 ET900254.63
12:17 ET600254.365
12:19 ET1336254.57
12:21 ET500254.495
12:24 ET2087254.31
12:26 ET385254.41
12:28 ET1528254.14
12:30 ET600254.36
12:32 ET810254.27
12:33 ET924254.59
12:35 ET300254.68
12:37 ET258254.6438
12:39 ET100254.45
12:42 ET1876254.43
12:44 ET700254.63
12:46 ET529254.78
12:48 ET1444254.99
12:50 ET5450254.925
12:51 ET700254.865
12:53 ET445254.84
12:55 ET235254.98
12:57 ET520254.87
01:00 ET1352254.69
01:02 ET200254.84
01:04 ET200254.725
01:06 ET451254.88
01:09 ET200254.73
01:11 ET2481254.45
01:13 ET1325254.23
01:15 ET2164253.865
01:18 ET1085253.72
01:20 ET2307253.91
01:22 ET900253.875
01:24 ET1611253.78
01:26 ET371253.885
01:27 ET400254.05
01:29 ET1228253.93
01:31 ET725253.9692
01:33 ET875253.87
01:36 ET2603253.86
01:38 ET537253.95
01:40 ET2733253.665
01:42 ET826253.4
01:44 ET300253.52
01:45 ET728253.55
01:47 ET2254253.89
01:49 ET2725253.855
01:56 ET990253.88
01:58 ET2221253.49
02:00 ET2101253.625
02:02 ET600253.445
02:03 ET200253.41
02:05 ET4678253.52
02:07 ET1726253.49
02:09 ET300253.62
02:12 ET2103253.185
02:14 ET562253.245
02:16 ET1850253.09
02:18 ET1200253.11
02:20 ET300253.2
02:21 ET1409253.09
02:23 ET419253.22
02:25 ET300253.165
02:27 ET704253.08
02:30 ET3213252.9
02:32 ET3205252.595
02:34 ET866252.76
02:36 ET1106252.725
02:38 ET2000253.11
02:39 ET995253.15
02:41 ET1308252.97
02:43 ET681252.955
02:45 ET633253.08
02:48 ET1301253.01
02:50 ET100252.985
02:52 ET1533252.885
02:54 ET400252.885
02:56 ET1049252.86
02:57 ET734252.96
02:59 ET1412252.895
03:01 ET1404252.63
03:03 ET757252.3
03:06 ET400252.34
03:08 ET406252.36
03:10 ET1724252.345
03:12 ET4768252.375
03:14 ET1804252.52
03:15 ET100252.5225
03:17 ET1300252.76
03:19 ET1514252.75
03:21 ET2385252.3
03:24 ET300252.105
03:26 ET5087252
03:28 ET1998252.15
03:30 ET300252.11
03:32 ET3519252.11
03:33 ET9806251.805
03:35 ET2278251.93
03:37 ET1400251.93
03:39 ET5069252.095
03:42 ET1001252.135
03:44 ET4458251.58
03:46 ET1730251.6
03:48 ET2948251.63
03:50 ET3727251.53
03:51 ET5276251.36
03:53 ET5606251.34
03:55 ET8176251.61
03:57 ET14893251.825
04:00 ET216091252.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRMD
Resmed Inc
36.5B
33.5x
+19.48%
United StatesEW
Edwards Lifesciences Corp
39.7B
28.0x
+14.85%
United StatesILMN
Illumina Inc
24.7B
-15.1x
---
United StatesVEEV
Veeva Systems Inc
36.2B
61.0x
+17.29%
United StatesA
Agilent Technologies Inc
40.1B
28.4x
+9.42%
United StatesHOLX
Hologic Inc
18.4B
23.7x
---
As of 2024-11-09

Company Information

ResMed Inc. is a holding company. The Company, through its subsidiaries, in the development, manufacturing, distribution and marketing of medical devices and cloud-based software applications that diagnose, treat and manage respiratory disorders, including sleep disordered breathing (SDB), chronic obstructive pulmonary disease, neuromuscular disease and other chronic diseases. It also operates a Software as a Service (SaaS) business in the United States and Germany that includes out-of-hospital software platforms designed to support the professionals and caregivers who help people stay healthy in the home or care setting of their choice. The Company’s segments include Sleep and Respiratory Care and SaaS. Its products and solutions are designed to improve patients' quality of life and reduce the impact of chronic disease. Its cloud-based digital health software applications, along with its devices, are designed to provide connected care to improve patient outcomes.

Contact Information

Headquarters
9001 Spectrum Center BlvdSAN DIEGO, CA, United States 92123-1438
Phone
858-746-2400
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Michael Farrell
Founder and Chairman Emeritus
Peter Farrell
Chief Financial Officer
Brett Sandercock
Global General Counsel, Company Secretary
Michael Rider
Chief Commercial Officer - SaaS
Bobby Ghoshal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$36.5B
Revenue (TTM)
$4.8B
Shares Outstanding
146.8M
Dividend Yield
0.84%
Annual Dividend Rate
2.1200 USD
Ex-Dividend Date
11-07-24
Pay Date
12-12-24
Beta
0.69
EPS
$7.54
Book Value
$33.11
P/E Ratio
33.5x
Price/Sales (TTM)
7.6
Price/Cash Flow (TTM)
28.3x
Operating Margin
29.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.