• LAST PRICE
    234.1950
  • TODAY'S CHANGE (%)
    Trending Up2.7650 (1.1947%)
  • Bid / Lots
    234.0500/ 8
  • Ask / Lots
    234.3200/ 1
  • Open / Previous Close
    233.1700 / 231.4300
  • Day Range
    Low 231.1700
    High 235.0100
  • 52 Week Range
    Low 147.3100
    High 260.4900
  • Volume
    533,340
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 231.43
TimeVolumeRMD
09:32 ET48174232.45
09:33 ET9414233.54
09:35 ET5992233.275
09:37 ET500232.995
09:39 ET854233.035
09:42 ET2348233.09
09:44 ET1700232.91
09:46 ET200232.895
09:48 ET3491233.38
09:50 ET600232.515
09:51 ET4008233.01
09:53 ET500233.08
09:55 ET200232.81
09:57 ET4692232
10:00 ET1300232.305
10:02 ET6528232.345
10:04 ET10144231.91
10:06 ET12738232.41
10:08 ET700232.475
10:09 ET998231.8
10:11 ET7029232.07
10:13 ET3580231.875
10:15 ET1806231.915
10:18 ET10438231.925
10:20 ET895231.7
10:22 ET1300231.905
10:24 ET2000231.87
10:26 ET1200231.8525
10:27 ET1104231.69
10:29 ET5856231.845
10:31 ET3147231.79
10:33 ET2843231.72
10:36 ET8146231.615
10:38 ET7491231.55
10:40 ET9252231.635
10:42 ET100231.65
10:44 ET8506231.94
10:45 ET1686232.105
10:47 ET9080232.43
10:49 ET2032232.72
10:51 ET707233.25
10:54 ET1291233.037
10:56 ET12503232.285
10:58 ET1509232.305
11:00 ET32844232.02
11:02 ET19936231.82
11:03 ET3200231.65
11:05 ET1918231.3
11:07 ET1200231.26
11:09 ET2153231.37
11:12 ET1200231.5
11:14 ET1206231.42
11:16 ET613231.51
11:18 ET3842231.61
11:20 ET1743232.34
11:21 ET352232.4
11:23 ET604232.22
11:25 ET2565232.205
11:27 ET20384232.4
11:30 ET4451233.0782
11:32 ET1029232.61
11:34 ET830232.93
11:36 ET1203232.67
11:38 ET20610232.625
11:39 ET900232.7
11:41 ET3319232.9
11:43 ET4839233.06
11:45 ET1260233.5258
11:48 ET1443233.01
11:50 ET1173232.82
11:52 ET1500232.68
11:54 ET1550232.98
11:56 ET2565232.98
11:57 ET1100232.78
11:59 ET903232.715
12:01 ET1000232.72
12:03 ET900232.52
12:06 ET2705232.715
12:08 ET1633232.99
12:10 ET1550233.1
12:12 ET1029232.95
12:14 ET1600232.87
12:15 ET1603232.97
12:17 ET1741233.3
12:19 ET1729233.52
12:21 ET1418233.350543
12:24 ET500233.4
12:26 ET539233.39
12:28 ET902233.415
12:30 ET1546233.785
12:32 ET1597233.785
12:33 ET800233.87
12:35 ET893234.28
12:37 ET200234.45
12:39 ET1301235.01
12:42 ET2909234.76
12:44 ET400234.89
12:46 ET409234.815
12:48 ET663234.94
12:50 ET2084234.28
12:51 ET100234.26
12:53 ET440234.2934
12:55 ET317234.355
12:57 ET876234.48
01:00 ET434234.31
01:02 ET402234.195
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRMD
Resmed Inc
34.0B
31.0x
+19.48%
United StatesILMN
Illumina Inc
22.6B
-13.6x
---
United StatesEW
Edwards Lifesciences Corp
39.0B
28.4x
+14.85%
United StatesA
Agilent Technologies Inc
37.4B
26.5x
+9.42%
United StatesVEEV
Veeva Systems Inc
37.2B
56.5x
+17.29%
United StatesHOLX
Hologic Inc
18.0B
23.7x
---
As of 2024-11-15

Company Information

ResMed Inc. is a holding company. The Company, through its subsidiaries, in the development, manufacturing, distribution and marketing of medical devices and cloud-based software applications that diagnose, treat and manage respiratory disorders, including sleep disordered breathing (SDB), chronic obstructive pulmonary disease, neuromuscular disease and other chronic diseases. It also operates a Software as a Service (SaaS) business in the United States and Germany that includes out-of-hospital software platforms designed to support the professionals and caregivers who help people stay healthy in the home or care setting of their choice. The Company’s segments include Sleep and Respiratory Care and SaaS. Its products and solutions are designed to improve patients' quality of life and reduce the impact of chronic disease. Its cloud-based digital health software applications, along with its devices, are designed to provide connected care to improve patient outcomes.

Contact Information

Headquarters
9001 Spectrum Center BlvdSAN DIEGO, CA, United States 92123-1438
Phone
858-746-2400
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Michael Farrell
Founder and Chairman Emeritus
Peter Farrell
Chief Financial Officer
Brett Sandercock
Global General Counsel, Company Secretary
Michael Rider
Chief Commercial Officer - SaaS
Bobby Ghoshal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.0B
Revenue (TTM)
$4.8B
Shares Outstanding
146.8M
Dividend Yield
0.91%
Annual Dividend Rate
2.1200 USD
Ex-Dividend Date
11-07-24
Pay Date
12-12-24
Beta
0.67
EPS
$7.54
Book Value
$33.11
P/E Ratio
31.0x
Price/Sales (TTM)
7.1
Price/Cash Flow (TTM)
26.3x
Operating Margin
29.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.