Resmed IncNYSE:RMD
- LAST PRICE244.1200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots235.0000/ 1
- Ask / Lots248.0000/ 1
- Open / Previous Close--- / 244.1200
- Day Range---
- 52 Week Range
- Volume22,915
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RMD |
|---|---|---|
| 09:32 ET | 24990 | 245.43 |
| 09:34 ET | 1700 | 245.43 |
| 09:36 ET | 2676 | 246.34 |
| 09:38 ET | 160 | 246.54 |
| 09:39 ET | 9147 | 246.295 |
| 09:41 ET | 1361 | 246.42 |
| 09:43 ET | 1823 | 247.135 |
| 09:45 ET | 1850 | 248.62 |
| 09:48 ET | 8297 | 247.955 |
| 09:50 ET | 5212 | 247.15 |
| 09:52 ET | 5018 | 245.87 |
| 09:54 ET | 2828 | 246.06 |
| 09:56 ET | 5454 | 245.72 |
| 09:57 ET | 1003 | 246.28 |
| 09:59 ET | 3736 | 246.45 |
| 10:01 ET | 2409 | 245.78 |
| 10:03 ET | 5945 | 246.23 |
| 10:06 ET | 3575 | 246.37 |
| 10:08 ET | 1101 | 246.51 |
| 10:10 ET | 7135 | 246.5 |
| 10:12 ET | 3240 | 246.375 |
| 10:14 ET | 1313 | 246.34 |
| 10:15 ET | 700 | 246.59 |
| 10:17 ET | 3518 | 246.2 |
| 10:19 ET | 4469 | 245.87 |
| 10:21 ET | 5743 | 245.77 |
| 10:24 ET | 1691 | 245.91 |
| 10:26 ET | 3128 | 245.48 |
| 10:28 ET | 2130 | 245.79 |
| 10:30 ET | 4878 | 246.31 |
| 10:32 ET | 900 | 246.4 |
| 10:33 ET | 4195 | 246.08 |
| 10:35 ET | 5110 | 245.6 |
| 10:37 ET | 5135 | 244.94 |
| 10:39 ET | 200 | 245.035 |
| 10:42 ET | 9671 | 244.74 |
| 10:44 ET | 1750 | 244.615 |
| 10:46 ET | 550 | 245.11 |
| 10:48 ET | 4998 | 244.44 |
| 10:50 ET | 750 | 244.09 |
| 10:51 ET | 600 | 244.6 |
| 10:53 ET | 2098 | 244.15 |
| 10:55 ET | 2704 | 244.015 |
| 10:57 ET | 1012 | 243.755 |
| 11:00 ET | 842 | 243.785 |
| 11:02 ET | 1845 | 244.83 |
| 11:04 ET | 769 | 244.76 |
| 11:06 ET | 2836 | 244.05 |
| 11:08 ET | 3650 | 243.26 |
| 11:09 ET | 4836 | 243.565 |
| 11:11 ET | 300 | 243.585 |
| 11:13 ET | 2997 | 243.91 |
| 11:15 ET | 2850 | 243.865 |
| 11:18 ET | 100 | 243.87 |
| 11:20 ET | 2091 | 244.31 |
| 11:22 ET | 4220 | 243.83 |
| 11:24 ET | 2673 | 244.01 |
| 11:26 ET | 4032 | 243.91 |
| 11:27 ET | 500 | 243.97 |
| 11:29 ET | 1011 | 243.94 |
| 11:31 ET | 1150 | 243.945 |
| 11:33 ET | 500 | 243.98 |
| 11:36 ET | 5379 | 243.48 |
| 11:38 ET | 1150 | 243.54 |
| 11:40 ET | 748 | 243.455 |
| 11:42 ET | 2909 | 243.8 |
| 11:44 ET | 1325 | 243.53 |
| 11:45 ET | 702 | 243.78 |
| 11:47 ET | 900 | 243.52 |
| 11:49 ET | 300 | 243.45 |
| 11:51 ET | 950 | 243.22 |
| 11:54 ET | 1671 | 242.96 |
| 11:56 ET | 1100 | 242.855 |
| 11:58 ET | 1523 | 242.88 |
| 12:00 ET | 23152 | 242.105 |
| 12:02 ET | 1000 | 241.98 |
| 12:03 ET | 1085 | 241.5 |
| 12:07 ET | 2497 | 241.74 |
| 12:09 ET | 1116 | 241.99 |
| 12:12 ET | 525 | 242.09 |
| 12:14 ET | 705 | 242 |
| 12:16 ET | 6295 | 241.59 |
| 12:18 ET | 3485 | 241.16 |
| 12:20 ET | 4753 | 241.74 |
| 12:21 ET | 487 | 241.96 |
| 12:23 ET | 745 | 241.845 |
| 12:25 ET | 100 | 241.925 |
| 12:27 ET | 2250 | 242.1 |
| 12:30 ET | 750 | 242.225 |
| 12:32 ET | 900 | 242.24 |
| 12:34 ET | 981 | 242.105 |
| 12:36 ET | 500 | 242.12 |
| 12:38 ET | 2054 | 242.15 |
| 12:39 ET | 5297 | 241.82 |
| 12:41 ET | 100 | 241.94 |
| 12:43 ET | 700 | 242.11 |
| 12:45 ET | 611 | 242.13 |
| 12:48 ET | 894 | 242.13 |
| 12:50 ET | 500 | 242.155 |
| 12:52 ET | 2006 | 242.4 |
| 12:54 ET | 1200 | 242.395 |
| 12:56 ET | 600 | 242.4182 |
| 12:57 ET | 600 | 242.405 |
| 12:59 ET | 1400 | 242.445 |
| 01:01 ET | 643 | 242.2638 |
| 01:03 ET | 4884 | 242.06 |
| 01:06 ET | 1783 | 242.355 |
| 01:08 ET | 1550 | 242.2 |
| 01:10 ET | 235 | 242.27 |
| 01:12 ET | 2375 | 242.16 |
| 01:14 ET | 1477 | 241.76 |
| 01:15 ET | 600 | 241.965 |
| 01:17 ET | 200 | 241.93 |
| 01:19 ET | 1531 | 242.28 |
| 01:21 ET | 200 | 242.46 |
| 01:24 ET | 400 | 242.51 |
| 01:26 ET | 2397 | 242.3 |
| 01:28 ET | 2336 | 242.78 |
| 01:30 ET | 6700 | 242.895 |
| 01:32 ET | 400 | 243.13 |
| 01:33 ET | 600 | 242.885 |
| 01:35 ET | 500 | 242.68 |
| 01:37 ET | 3248 | 242.57 |
| 01:39 ET | 503 | 242.77 |
| 01:42 ET | 2650 | 242.96 |
| 01:44 ET | 600 | 242.95 |
| 01:46 ET | 2079 | 242.54 |
| 01:48 ET | 300 | 242.66 |
| 01:50 ET | 775 | 242.68 |
| 01:51 ET | 700 | 242.95 |
| 01:53 ET | 4171 | 242.35 |
| 01:55 ET | 2259 | 242.21 |
| 01:57 ET | 100 | 242.37 |
| 02:00 ET | 1101 | 242.65 |
| 02:02 ET | 3930 | 242.31 |
| 02:04 ET | 1543 | 242.15 |
| 02:06 ET | 300 | 242.18 |
| 02:08 ET | 2895 | 241.78 |
| 02:09 ET | 450 | 242 |
| 02:11 ET | 400 | 242.06 |
| 02:13 ET | 1505 | 241.82 |
| 02:15 ET | 1114 | 241.868 |
| 02:18 ET | 2350 | 241.5021 |
| 02:20 ET | 703 | 241.52 |
| 02:22 ET | 2168 | 241.045 |
| 02:24 ET | 200 | 240.91 |
| 02:26 ET | 100 | 240.89 |
| 02:27 ET | 130 | 241.073 |
| 02:29 ET | 1100 | 240.82 |
| 02:31 ET | 2231 | 240.54 |
| 02:33 ET | 1120 | 240.79 |
| 02:36 ET | 1166 | 241.21 |
| 02:38 ET | 1625 | 241.28 |
| 02:40 ET | 1019 | 241.22 |
| 02:42 ET | 1329 | 241.35 |
| 02:44 ET | 600 | 241.22 |
| 02:45 ET | 753 | 241.19 |
| 02:47 ET | 2314 | 240.94 |
| 02:49 ET | 500 | 241.02 |
| 02:51 ET | 2819 | 240.58 |
| 02:54 ET | 300 | 240.77 |
| 02:56 ET | 1716 | 240.82 |
| 02:58 ET | 2432 | 240.685 |
| 03:00 ET | 1376 | 240.365 |
| 03:02 ET | 2102 | 240.39 |
| 03:05 ET | 754 | 240.64 |
| 03:07 ET | 1173 | 240.86 |
| 03:09 ET | 300 | 240.865 |
| 03:12 ET | 1086 | 240.57 |
| 03:14 ET | 2072 | 240.38 |
| 03:16 ET | 200 | 240.42 |
| 03:18 ET | 1900 | 240.505 |
| 03:20 ET | 2692 | 240.815 |
| 03:21 ET | 2349 | 240.89 |
| 03:23 ET | 3837 | 240.91 |
| 03:25 ET | 900 | 240.865 |
| 03:27 ET | 5804 | 241.4 |
| 03:30 ET | 2478 | 241.4 |
| 03:32 ET | 1721 | 241.63 |
| 03:34 ET | 1127 | 241.605 |
| 03:36 ET | 2777 | 241.51 |
| 03:38 ET | 2133 | 241.91 |
| 03:39 ET | 4470 | 242.08 |
| 03:41 ET | 2903 | 242.72 |
| 03:43 ET | 5111 | 242.82 |
| 03:45 ET | 2562 | 242.4605 |
| 03:48 ET | 5654 | 242.43 |
| 03:50 ET | 3613 | 242.48 |
| 03:52 ET | 8220 | 242.72 |
| 03:54 ET | 23343 | 243.22 |
| 03:56 ET | 14432 | 243.595 |
| 03:57 ET | 32488 | 244.08 |
| 03:59 ET | 659093 | 244.12 |
Yesterday
ResMed Unveils 2030 Strategy to Drive Growth, Profitability, and Shareholder Returns, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesUPDATE -- ResMed Unveils New Collection of Digital and Personalized Solutions designed to Improve Sleep Health, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesUPDATE -- ResMed Enhances CPAP Therapy with its First Fabric Mask, Designed to Make it Easier for People to Embrace Their Treatment and Improve Overall Sleep Health, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesResMed Enhances CPAP Therapy with its First Fabric Mask, Designed to Make it Easier for People to Embrace Their Treatment and Improve Overall Sleep Health, from 8:10AM ET on Monday Sep 30, 2024 by Dow Jones
8:10AM ET on Monday Sep 30, 2024 by Dow JonesResMed Unveils New Collection of Digital and Personalized Solutions designed to Improve Sleep Health, from 8:01AM ET on Monday Sep 30, 2024 by Dow Jones
8:01AM ET on Monday Sep 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Resmed Inc | 35.9B | 35.3x | +19.48% |
Edwards Lifesciences Corp | 39.8B | 27.6x | +14.85% |
Illumina Inc | 20.8B | -6.8x | --- |
Veeva Systems Inc | 34.0B | 54.5x | +17.29% |
Agilent Technologies Inc | 42.7B | 30.9x | +9.42% |
Hologic Inc | 18.9B | 27.8x | --- |
Company Information
ResMed Inc. is a holding company. The Company, through its subsidiaries, in the development, manufacturing, distribution and marketing of medical devices and cloud-based software applications that diagnose, treat and manage respiratory disorders, including sleep disordered breathing (SDB), chronic obstructive pulmonary disease, neuromuscular disease and other chronic diseases. It also operates a Software as a Service (SaaS) business in the United States and Germany that includes out-of-hospital software platforms designed to support the professionals and caregivers who help people stay healthy in the home or care setting of their choice. The Company’s segments include Sleep and Respiratory Care and SaaS. Its products and solutions are designed to improve patients' quality of life and reduce the impact of chronic disease. Its cloud-based digital health software applications, along with its devices, are designed to provide connected care to improve patient outcomes.
Contact Information
- Headquarters
- 9001 Spectrum Center BlvdSAN DIEGO, CA, United States 92123-1438
- Phone
- 858-746-2400
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Farrell
- Chairman Emeritus
- Peter Farrell
- Chief Financial Officer
- Brett Sandercock
- Chief People Officer
- Vered Keisar
- Senior Vice President - Strategy & Business Development
- Lucile Blaise
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.9B |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 146.9M |
Dividend Yield | 0.87% |
Annual Dividend Rate | 2.1200 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 09-19-24 |
Beta | 0.69 |
EPS | $6.92 |
Book Value | $33.11 |
P/E Ratio | 35.3x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | 29.9x |
Operating Margin | 28.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
