• LAST PRICE
    245.7400
  • TODAY'S CHANGE (%)
    Trending Up2.1300 (0.8743%)
  • Bid / Lots
    234.0600/ 1
  • Ask / Lots
    253.1100/ 1
  • Open / Previous Close
    243.6100 / 243.6100
  • Day Range
    Low 241.2800
    High 246.5100
  • 52 Week Range
    Low 140.8100
    High 260.4900
  • Volume
    1,081,060
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 243.61
TimeVolumeRMD
09:32 ET4415243.37
09:33 ET2300244.29
09:35 ET7661242.99
09:37 ET2606241.28
09:39 ET2043241.8
09:42 ET6968242.46
09:44 ET1497242.705
09:46 ET1875242.945
09:48 ET6252242.375
09:50 ET6077243.05
09:51 ET7072243.71
09:53 ET3200244.225
09:55 ET4816243.92
09:57 ET4257243.59
10:00 ET1430244.19
10:02 ET3430244.2
10:04 ET9202244.61
10:06 ET5265244.78
10:08 ET2915245.065
10:09 ET4489244.745
10:11 ET1127244.39
10:13 ET1797244.58
10:15 ET3596244.775
10:18 ET3145244.63
10:20 ET6115244.645
10:22 ET600244.67
10:24 ET1636244.55
10:26 ET8569244.9
10:27 ET5426244.96
10:29 ET6542244.92
10:31 ET1692244.48
10:33 ET915244.49
10:36 ET2437244.505
10:38 ET4593244.25
10:40 ET2205243.79
10:42 ET4401244.255
10:44 ET5232244.51
10:45 ET1109244.465
10:47 ET1400244.55
10:49 ET2342244.18
10:51 ET3406244.165
10:54 ET1899243.7
10:56 ET1141243.99
10:58 ET1908243.765
11:00 ET1948243.73
11:02 ET710243.71
11:03 ET2058243.78
11:05 ET1900244.18
11:07 ET2512244.005
11:09 ET1040244.05
11:12 ET989244.07
11:14 ET1730244.16
11:16 ET1791243.8383
11:18 ET2311244.465
11:20 ET618244.485
11:21 ET800244.615
11:23 ET1100244.68
11:25 ET2652244.475
11:27 ET517244.34
11:30 ET310244.31
11:32 ET2300244.68
11:34 ET1400244.84
11:36 ET1298244.705
11:38 ET3736244.61
11:39 ET1565244.49
11:41 ET1336244.46
11:43 ET1565244.345
11:45 ET742244.17
11:48 ET1588244.3
11:50 ET1200244.32
11:52 ET3891244.545
11:54 ET910244.525
11:56 ET2144244.37
11:57 ET1160244.32
11:59 ET1304244.352
12:01 ET1464244.07
12:03 ET675244.015
12:06 ET927243.97
12:08 ET3280244.35
12:10 ET700244.425
12:12 ET800244.42
12:14 ET3957244.54
12:15 ET1370244.66
12:17 ET1200244.775
12:19 ET950244.77
12:21 ET1952244.801
12:24 ET1896244.67
12:26 ET1924244.76
12:28 ET600244.78
12:30 ET1732244.86
12:32 ET2293244.735
12:33 ET1582244.92
12:35 ET600244.935
12:37 ET800244.87
12:39 ET2101244.845
12:42 ET936244.81
12:44 ET525244.915
12:46 ET2936245.145
12:48 ET800245.05
12:50 ET1926245.1
12:51 ET900245.14
12:53 ET1000245.21
12:55 ET800245.13
12:57 ET2996245.085
01:00 ET1100245.095
01:02 ET1150244.96
01:04 ET2534245.12
01:06 ET1350245.35
01:08 ET1400245.37
01:09 ET1209245.38
01:11 ET2227245.29
01:13 ET1891245.185
01:15 ET1419245.02
01:18 ET1407245.2566
01:20 ET1575245.39
01:22 ET1204245.385
01:24 ET2820245.42
01:26 ET1390245.11
01:27 ET600245.24
01:29 ET987245.14
01:31 ET1609245.415
01:33 ET1500245.39
01:36 ET1176245.405
01:38 ET1500245.4225
01:40 ET2824245.305
01:42 ET2124245.945
01:44 ET1300246.45
01:45 ET800246.165
01:47 ET1900245.89
01:49 ET1159245.92
01:51 ET1000245.76
01:54 ET1215245.94
01:56 ET1600246.1
01:58 ET1114246.1
02:00 ET2502246.23
02:02 ET2131246.18
02:03 ET1107245.94
02:05 ET700245.95
02:07 ET1000246.09
02:09 ET1300245.95
02:12 ET2230246.18
02:14 ET1200246.33
02:16 ET2135246.075
02:18 ET1400246.24
02:20 ET800246.12
02:21 ET3172246.02
02:23 ET2157246.105
02:25 ET2411246.26
02:27 ET1495246.27
02:30 ET2508246.13
02:32 ET800246.255
02:34 ET1761246.34
02:36 ET1342246.34
02:38 ET800246.32
02:39 ET3108246.27
02:41 ET2161246.3
02:43 ET600246.305
02:45 ET1946246.25
02:48 ET1074246.255
02:50 ET1990246.1
02:52 ET1037245.85
02:54 ET1700245.94
02:56 ET1300245.915
02:57 ET2208245.59
02:59 ET2767245.6
03:01 ET2363245.435
03:03 ET3025245.67
03:06 ET3991245.59
03:08 ET3401246.05
03:10 ET1000246.15
03:12 ET1625246.205
03:14 ET3455246.06
03:15 ET1379246.02
03:17 ET3041246.26
03:19 ET3282246.165
03:21 ET3218246.16
03:24 ET5300246.145
03:26 ET1942245.87
03:28 ET1288245.93
03:30 ET1750245.93
03:32 ET2200246.115
03:33 ET4133246.22
03:35 ET1794246.32
03:37 ET3043246.3
03:39 ET2085246.26
03:42 ET3156246.22
03:44 ET2484246.215
03:46 ET2240246.205
03:48 ET2791246.02
03:50 ET3842246.08
03:51 ET4656245.66
03:53 ET10387245.1
03:55 ET7917245.29
03:57 ET10865245.25
04:00 ET222068245.74
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRMD
Resmed Inc
35.8B
32.6x
+19.48%
United StatesEW
Edwards Lifesciences Corp
40.0B
28.2x
+14.85%
United StatesILMN
Illumina Inc
24.5B
-15.5x
---
United StatesVEEV
Veeva Systems Inc
34.4B
55.2x
+17.29%
United StatesA
Agilent Technologies Inc
40.1B
29.2x
+9.42%
United StatesHOLX
Hologic Inc
19.4B
26.9x
---
As of 2024-11-05

Company Information

ResMed Inc. is a holding company. The Company, through its subsidiaries, in the development, manufacturing, distribution and marketing of medical devices and cloud-based software applications that diagnose, treat and manage respiratory disorders, including sleep disordered breathing (SDB), chronic obstructive pulmonary disease, neuromuscular disease and other chronic diseases. It also operates a Software as a Service (SaaS) business in the United States and Germany that includes out-of-hospital software platforms designed to support the professionals and caregivers who help people stay healthy in the home or care setting of their choice. The Company’s segments include Sleep and Respiratory Care and SaaS. Its products and solutions are designed to improve patients' quality of life and reduce the impact of chronic disease. Its cloud-based digital health software applications, along with its devices, are designed to provide connected care to improve patient outcomes.

Contact Information

Headquarters
9001 Spectrum Center BlvdSAN DIEGO, CA, United States 92123-1438
Phone
858-746-2400
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Michael Farrell
Founder and Chairman Emeritus
Peter Farrell
Chief Financial Officer
Brett Sandercock
Global General Counsel, Company Secretary
Michael Rider
Chief Commercial Officer - SaaS
Bobby Ghoshal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$35.8B
Revenue (TTM)
$4.8B
Shares Outstanding
146.8M
Dividend Yield
0.86%
Annual Dividend Rate
2.1200 USD
Ex-Dividend Date
11-07-24
Pay Date
12-12-24
Beta
0.69
EPS
$7.54
Book Value
$33.11
P/E Ratio
32.6x
Price/Sales (TTM)
7.4
Price/Cash Flow (TTM)
27.7x
Operating Margin
29.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.