Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ROST |
---|---|---|
09:32 ET | 19369 | 147.68 |
09:34 ET | 5891 | 147.68 |
09:36 ET | 11697 | 147 |
09:38 ET | 5489 | 146.78 |
09:39 ET | 5960 | 146.695 |
09:41 ET | 12888 | 146.45 |
09:43 ET | 1400 | 146.85 |
09:45 ET | 725 | 146.79 |
09:48 ET | 1988 | 146.9132 |
09:50 ET | 900 | 147.13 |
09:52 ET | 11515 | 147.3 |
09:54 ET | 1700 | 147.385 |
09:56 ET | 1916 | 147.4 |
09:57 ET | 1100 | 147.5 |
09:59 ET | 17118 | 147.52 |
10:01 ET | 3558 | 147.43 |
10:03 ET | 5790 | 147.48 |
10:06 ET | 6793 | 147.6424 |
10:08 ET | 2928 | 147.67 |
10:10 ET | 800 | 147.51 |
10:12 ET | 800 | 147.39 |
10:14 ET | 967 | 147.47 |
10:15 ET | 2981 | 147.66 |
10:17 ET | 3227 | 147.58 |
10:19 ET | 400 | 147.46 |
10:21 ET | 886 | 147.3 |
10:24 ET | 3300 | 147.215 |
10:26 ET | 2418 | 147.105 |
10:28 ET | 900 | 147.26 |
10:30 ET | 600 | 147.3 |
10:32 ET | 2235 | 147.43 |
10:33 ET | 1414 | 147.54 |
10:35 ET | 200 | 147.69 |
10:37 ET | 1000 | 147.74 |
10:39 ET | 1578 | 147.67 |
10:42 ET | 2147 | 147.83 |
10:44 ET | 320 | 147.8078 |
10:46 ET | 5900 | 147.7 |
10:48 ET | 882 | 147.72 |
10:50 ET | 600 | 147.64 |
10:51 ET | 4026 | 147.725 |
10:53 ET | 2790 | 147.59 |
10:55 ET | 543 | 147.57 |
10:57 ET | 700 | 147.57 |
11:00 ET | 2124 | 147.45 |
11:04 ET | 906 | 147.5 |
11:06 ET | 1499 | 147.68 |
11:08 ET | 3841 | 147.71 |
11:09 ET | 1700 | 147.595 |
11:11 ET | 5980 | 147.63 |
11:13 ET | 1846 | 147.69 |
11:15 ET | 1144 | 147.68 |
11:18 ET | 1564 | 147.72 |
11:20 ET | 2681 | 147.84 |
11:22 ET | 5276 | 147.98 |
11:24 ET | 700 | 147.8 |
11:26 ET | 300 | 147.81 |
11:27 ET | 1633 | 147.805 |
11:29 ET | 1366 | 147.82 |
11:31 ET | 500 | 147.85 |
11:33 ET | 1779 | 147.77 |
11:36 ET | 800 | 147.755 |
11:38 ET | 400 | 147.745 |
11:40 ET | 300 | 147.72 |
11:42 ET | 400 | 147.76 |
11:44 ET | 1335 | 147.82 |
11:45 ET | 800 | 147.98 |
11:47 ET | 879 | 147.96 |
11:49 ET | 819 | 147.89 |
11:51 ET | 780 | 147.84 |
11:54 ET | 447 | 147.86 |
11:56 ET | 700 | 147.76 |
11:58 ET | 554 | 147.805 |
12:00 ET | 565 | 147.81 |
12:02 ET | 800 | 147.8 |
12:03 ET | 400 | 147.78 |
12:05 ET | 898 | 147.79 |
12:07 ET | 930 | 147.745 |
12:09 ET | 1000 | 147.715 |
12:12 ET | 231 | 147.66 |
12:14 ET | 1732 | 147.72 |
12:16 ET | 1103 | 147.7185 |
12:18 ET | 500 | 147.685 |
12:20 ET | 1800 | 147.5614 |
12:21 ET | 1068 | 147.575 |
12:23 ET | 900 | 147.64 |
12:25 ET | 800 | 147.7 |
12:27 ET | 373 | 147.8254 |
12:30 ET | 100 | 147.84 |
12:32 ET | 1098 | 147.75 |
12:34 ET | 100 | 147.69 |
12:36 ET | 400 | 147.67 |
12:38 ET | 1100 | 147.685 |
12:39 ET | 705 | 147.63 |
12:43 ET | 503 | 147.56 |
12:45 ET | 1076 | 147.51 |
12:48 ET | 500 | 147.51 |
12:50 ET | 635 | 147.5223 |
12:52 ET | 500 | 147.45 |
12:54 ET | 800 | 147.48 |
12:56 ET | 300 | 147.53 |
12:57 ET | 1665 | 147.52 |
12:59 ET | 2274 | 147.54 |
01:01 ET | 663 | 147.4891 |
01:06 ET | 200 | 147.355 |
01:08 ET | 1586 | 147.39 |
01:10 ET | 3312 | 147.415 |
01:12 ET | 750 | 147.54 |
01:15 ET | 937 | 147.51 |
01:17 ET | 697 | 147.52 |
01:19 ET | 646 | 147.48 |
01:21 ET | 900 | 147.53 |
01:24 ET | 200 | 147.51 |
01:26 ET | 900 | 147.47 |
01:28 ET | 1600 | 147.5 |
01:30 ET | 700 | 147.56 |
01:32 ET | 544 | 147.51 |
01:33 ET | 854 | 147.49 |
01:35 ET | 700 | 147.53 |
01:37 ET | 1327 | 147.6 |
01:39 ET | 1559 | 147.7 |
01:42 ET | 1247 | 147.72 |
01:44 ET | 700 | 147.715 |
01:46 ET | 1300 | 147.725 |
01:48 ET | 800 | 147.8 |
01:50 ET | 792 | 147.895 |
01:51 ET | 3405 | 147.93 |
01:53 ET | 400 | 147.95 |
01:55 ET | 756 | 147.99 |
01:57 ET | 1541 | 147.98 |
02:00 ET | 3653 | 148.03 |
02:02 ET | 1971 | 148.06 |
02:04 ET | 1635 | 147.98 |
02:06 ET | 1249 | 147.975 |
02:08 ET | 600 | 148.03 |
02:09 ET | 661 | 148.025 |
02:11 ET | 315 | 148.05 |
02:13 ET | 4806 | 148.09 |
02:15 ET | 1813 | 148.05 |
02:18 ET | 3874 | 147.995 |
02:20 ET | 1221 | 148.02 |
02:22 ET | 2260 | 147.93 |
02:24 ET | 2180 | 147.96 |
02:26 ET | 1839 | 147.93 |
02:27 ET | 1600 | 147.955 |
02:29 ET | 3066 | 147.89 |
02:31 ET | 1391 | 147.94 |
02:33 ET | 600 | 147.95 |
02:36 ET | 1577 | 147.99 |
02:38 ET | 842 | 147.925 |
02:40 ET | 1100 | 147.915 |
02:42 ET | 1170 | 147.94 |
02:44 ET | 1619 | 148.02 |
02:45 ET | 1076 | 147.97 |
02:47 ET | 1002 | 147.91 |
02:49 ET | 1610 | 147.975 |
02:51 ET | 1818 | 148.04 |
02:54 ET | 1764 | 148.025 |
02:56 ET | 1228 | 147.92 |
02:58 ET | 1702 | 147.89 |
03:00 ET | 2622 | 147.95 |
03:02 ET | 1890 | 147.93 |
03:03 ET | 2254 | 147.94 |
03:05 ET | 1693 | 148 |
03:07 ET | 1860 | 147.985 |
03:09 ET | 800 | 147.92 |
03:12 ET | 1918 | 147.93 |
03:14 ET | 1934 | 147.94 |
03:16 ET | 3085 | 147.92 |
03:18 ET | 2059 | 147.93 |
03:20 ET | 3440 | 147.925 |
03:21 ET | 2108 | 147.96 |
03:23 ET | 3616 | 147.87 |
03:25 ET | 3894 | 147.81 |
03:27 ET | 3131 | 147.81 |
03:30 ET | 1838 | 147.79 |
03:32 ET | 4476 | 147.76 |
03:34 ET | 2700 | 147.61 |
03:36 ET | 4691 | 147.58 |
03:38 ET | 7780 | 147.63 |
03:39 ET | 9663 | 147.655 |
03:41 ET | 11155 | 147.65 |
03:43 ET | 6080 | 147.67 |
03:45 ET | 17686 | 147.48 |
03:48 ET | 4050 | 147.595 |
03:50 ET | 8623 | 147.585 |
03:52 ET | 22254 | 147.8 |
03:54 ET | 11902 | 147.92 |
03:56 ET | 14835 | 147.85 |
03:57 ET | 22719 | 147.69 |
03:59 ET | 373748 | 147.73 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ross Stores Inc | 49.2B | 23.8x | +5.45% |
Gap Inc | 7.9B | 10.3x | -12.94% |
Burlington Stores Inc | 16.5B | 39.3x | -2.83% |
Tapestry Inc | 10.8B | 13.1x | +9.99% |
Foot Locker Inc | 2.4B | -6.3x | --- |
Signet Jewelers Ltd | 4.2B | 11.1x | --- |
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dds DISCOUNTS. Ross is the off-price apparel and home fashion chain in the United States, with approximately 1,764 locations in 43 states, the District of Columbia, and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. Ross target customers are primarily from middle-income households. It also operates approximately 345 dds DISCOUNTS stores in 22 states. dds DISCOUNTS features more moderately-priced in- season, name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day. It operates a total of approximately 2,109 stores comprised of 1,764 Ross stores and 345 dd’s DISCOUNTS stores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.2B |
---|---|
Revenue (TTM) | $21.1B |
Shares Outstanding | 331.8M |
Dividend Yield | 1.00% |
Annual Dividend Rate | 1.4700 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 09-30-24 |
Beta | 1.09 |
EPS | $6.20 |
Book Value | $14.53 |
P/E Ratio | 23.8x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 19.6x |
Operating Margin | 12.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.