Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ROST |
---|---|---|
09:32 ET | 12818 | 149.7 |
09:34 ET | 2000 | 149.31 |
09:36 ET | 613 | 149.105 |
09:38 ET | 1500 | 148.73 |
09:39 ET | 3257 | 148.79 |
09:41 ET | 1021 | 148.745 |
09:43 ET | 2029 | 148.81 |
09:45 ET | 1274 | 148.65 |
09:48 ET | 2540 | 148.335 |
09:50 ET | 1693 | 148.22 |
09:52 ET | 1524 | 147.875 |
09:54 ET | 846 | 147.956 |
09:56 ET | 3328 | 147.705 |
09:57 ET | 5353 | 147.59 |
09:59 ET | 2409 | 147.91 |
10:01 ET | 2079 | 148.015 |
10:03 ET | 1160 | 148.02 |
10:06 ET | 715 | 147.93 |
10:08 ET | 1577 | 147.76 |
10:10 ET | 3525 | 147.89 |
10:12 ET | 10568 | 147.805 |
10:14 ET | 6297 | 147.82 |
10:15 ET | 5470 | 148.06 |
10:17 ET | 6413 | 148.03 |
10:19 ET | 6395 | 148.135 |
10:21 ET | 6210 | 148.23 |
10:24 ET | 1565 | 148.41 |
10:26 ET | 3509 | 148.2 |
10:28 ET | 4086 | 148.22 |
10:30 ET | 5780 | 148.25 |
10:32 ET | 15017 | 148.15 |
10:33 ET | 3117 | 148.19 |
10:35 ET | 2397 | 148.43 |
10:37 ET | 1609 | 148.525 |
10:39 ET | 1930 | 148.49 |
10:42 ET | 814 | 148.5 |
10:44 ET | 783 | 148.53 |
10:46 ET | 3105 | 148.52 |
10:48 ET | 4892 | 148.51 |
10:50 ET | 3342 | 148.56 |
10:51 ET | 3063 | 148.5 |
10:53 ET | 1200 | 148.38 |
10:55 ET | 2628 | 148.32 |
10:57 ET | 1005 | 148.345 |
11:00 ET | 1458 | 148.46 |
11:02 ET | 1402 | 148.415 |
11:04 ET | 1842 | 148.42 |
11:06 ET | 6033 | 148.355 |
11:08 ET | 1600 | 148.43 |
11:09 ET | 1334 | 148.19 |
11:11 ET | 5794 | 148.18 |
11:13 ET | 4106 | 148.04 |
11:15 ET | 3727 | 148.035 |
11:18 ET | 2652 | 148.1 |
11:20 ET | 100 | 148.08 |
11:22 ET | 1701 | 148.06 |
11:24 ET | 2369 | 148.17 |
11:26 ET | 699 | 148.1 |
11:27 ET | 2845 | 148.105 |
11:29 ET | 1744 | 148.2697 |
11:31 ET | 1610 | 148.37 |
11:33 ET | 2695 | 148.27 |
11:36 ET | 1939 | 148.425 |
11:38 ET | 1705 | 148.38 |
11:40 ET | 800 | 148.52 |
11:42 ET | 1000 | 148.63 |
11:44 ET | 1586 | 148.655 |
11:45 ET | 6122 | 148.7 |
11:47 ET | 2281 | 148.54 |
11:49 ET | 100 | 148.54 |
11:51 ET | 1676 | 148.515 |
11:54 ET | 100 | 148.51 |
11:56 ET | 5372 | 148.58 |
11:58 ET | 1358 | 148.74 |
12:00 ET | 900 | 148.78 |
12:02 ET | 2300 | 148.625 |
12:03 ET | 900 | 148.63 |
12:05 ET | 1900 | 148.69 |
12:07 ET | 831 | 148.81 |
12:09 ET | 1164 | 148.78 |
12:12 ET | 1489 | 148.7776 |
12:14 ET | 883 | 148.8465 |
12:16 ET | 1900 | 148.68 |
12:18 ET | 600 | 148.71 |
12:20 ET | 1335 | 148.67 |
12:21 ET | 852 | 148.685 |
12:23 ET | 2245 | 148.67 |
12:25 ET | 2359 | 148.59 |
12:27 ET | 2670 | 148.49 |
12:30 ET | 3114 | 148.5 |
12:32 ET | 1541 | 148.6178 |
12:34 ET | 4893 | 148.33 |
12:36 ET | 1600 | 148.57 |
12:38 ET | 1100 | 148.62 |
12:39 ET | 659 | 148.605 |
12:41 ET | 2150 | 148.56 |
12:43 ET | 2612 | 148.44 |
12:45 ET | 1887 | 148.45 |
12:48 ET | 2397 | 148.36 |
12:50 ET | 2277 | 148.3 |
12:52 ET | 3523 | 148.43 |
12:54 ET | 866 | 148.505 |
12:56 ET | 1000 | 148.71 |
12:57 ET | 4012 | 148.58 |
12:59 ET | 2200 | 148.8 |
01:01 ET | 2138 | 148.71 |
01:03 ET | 500 | 148.6 |
01:06 ET | 1700 | 148.61 |
01:08 ET | 2700 | 148.59 |
01:10 ET | 300 | 148.81 |
01:12 ET | 842 | 148.75 |
01:14 ET | 600 | 148.86 |
01:15 ET | 1100 | 148.785 |
01:17 ET | 100 | 148.785 |
01:19 ET | 4992 | 148.62 |
01:21 ET | 2921 | 148.59 |
01:24 ET | 757 | 148.53 |
01:26 ET | 900 | 148.43 |
01:28 ET | 3282 | 148.43 |
01:30 ET | 600 | 148.48 |
01:32 ET | 812 | 148.5128 |
01:33 ET | 1719 | 148.64 |
01:35 ET | 1923 | 148.66 |
01:37 ET | 6666 | 148.59 |
01:39 ET | 1900 | 148.635 |
01:42 ET | 1003 | 148.6 |
01:44 ET | 1322 | 148.68 |
01:46 ET | 3900 | 148.71 |
01:48 ET | 960 | 148.87 |
01:50 ET | 2901 | 148.715 |
01:51 ET | 857 | 148.61 |
01:53 ET | 1998 | 148.68 |
01:55 ET | 1310 | 148.77 |
01:57 ET | 400 | 148.87 |
02:00 ET | 1700 | 149.04 |
02:02 ET | 1839 | 149.125 |
02:04 ET | 500 | 149.16 |
02:06 ET | 670 | 149.2399 |
02:08 ET | 325 | 149.2904 |
02:09 ET | 1500 | 149.1825 |
02:11 ET | 2547 | 149.16 |
02:13 ET | 853 | 149.23 |
02:15 ET | 400 | 149.29 |
02:18 ET | 1881 | 149.54 |
02:20 ET | 100 | 149.485 |
02:22 ET | 1000 | 149.53 |
02:24 ET | 693 | 149.5282 |
02:26 ET | 2356 | 149.425 |
02:27 ET | 1300 | 149.51 |
02:29 ET | 2212 | 149.46 |
02:31 ET | 3638 | 149.525 |
02:33 ET | 768 | 149.59 |
02:36 ET | 2621 | 149.52 |
02:38 ET | 2987 | 149.495 |
02:40 ET | 2907 | 149.39 |
02:42 ET | 2158 | 149.41 |
02:44 ET | 1935 | 149.38 |
02:45 ET | 1266 | 149.31 |
02:47 ET | 2099 | 149.3299 |
02:49 ET | 2288 | 149.265 |
02:51 ET | 3203 | 149.41 |
02:54 ET | 1000 | 149.38 |
02:56 ET | 2544 | 149.26 |
02:58 ET | 1681 | 149.35 |
03:00 ET | 1500 | 149.27 |
03:02 ET | 710 | 149.23 |
03:03 ET | 500 | 149.09 |
03:05 ET | 600 | 149.09 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ross Stores Inc | 49.9B | 24.0x | +5.45% |
Gap Inc | 8.3B | 10.5x | -12.94% |
Burlington Stores Inc | 16.8B | 39.2x | -2.83% |
Tapestry Inc | 10.9B | 13.2x | +9.99% |
Signet Jewelers Ltd | 4.5B | 11.0x | --- |
Foot Locker Inc | 2.5B | -6.5x | --- |
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dds DISCOUNTS. Ross is the off-price apparel and home fashion chain in the United States, with approximately 1,764 locations in 43 states, the District of Columbia, and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. Ross target customers are primarily from middle-income households. It also operates approximately 345 dds DISCOUNTS stores in 22 states. dds DISCOUNTS features more moderately-priced in- season, name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day. It operates a total of approximately 2,109 stores comprised of 1,764 Ross stores and 345 dd’s DISCOUNTS stores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.9B |
---|---|
Revenue (TTM) | $21.1B |
Shares Outstanding | 331.8M |
Dividend Yield | 0.99% |
Annual Dividend Rate | 1.4700 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 09-30-24 |
Beta | 1.09 |
EPS | $6.20 |
Book Value | $14.53 |
P/E Ratio | 24.0x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 19.9x |
Operating Margin | 12.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.