Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ROST |
---|---|---|
09:32 ET | 96858 | 142.235 |
09:33 ET | 4390 | 141.895 |
09:35 ET | 4120 | 142.32 |
09:37 ET | 800 | 142.37 |
09:39 ET | 89181 | 142.42 |
09:42 ET | 6605 | 143.055 |
09:44 ET | 16288 | 142.91 |
09:46 ET | 16378 | 142.59 |
09:48 ET | 3540 | 142.465 |
09:50 ET | 5094 | 142.49 |
09:51 ET | 4123 | 142.435 |
09:53 ET | 3811 | 142.54 |
09:55 ET | 2171 | 142.315 |
09:57 ET | 11459 | 141.71 |
10:00 ET | 5466 | 141.75 |
10:02 ET | 2651 | 141.89 |
10:04 ET | 5529 | 141.725 |
10:06 ET | 3672 | 141.61 |
10:08 ET | 1500 | 141.16 |
10:09 ET | 300 | 141.245 |
10:11 ET | 13653 | 140.98 |
10:13 ET | 9027 | 141.2317 |
10:15 ET | 1012 | 141.56 |
10:18 ET | 2501 | 141.445 |
10:20 ET | 1851 | 141.495 |
10:22 ET | 300 | 141.545 |
10:24 ET | 6280 | 141.46 |
10:26 ET | 3015 | 141.15 |
10:27 ET | 1798 | 141.135 |
10:29 ET | 2215 | 141.3386 |
10:31 ET | 1571 | 141.19 |
10:33 ET | 1975 | 141.095 |
10:36 ET | 2731 | 141.13 |
10:38 ET | 2400 | 140.88 |
10:40 ET | 1638 | 140.93 |
10:42 ET | 1666 | 140.935 |
10:44 ET | 1636 | 140.98 |
10:45 ET | 400 | 141.185 |
10:47 ET | 6821 | 141.08 |
10:49 ET | 1592 | 141.15 |
10:51 ET | 5226 | 141.145 |
10:54 ET | 1786 | 141.08 |
10:56 ET | 915 | 141.015 |
10:58 ET | 3846 | 140.98 |
11:00 ET | 3021 | 140.94 |
11:02 ET | 1079 | 140.755 |
11:03 ET | 1622 | 140.885 |
11:05 ET | 4311 | 140.65 |
11:07 ET | 5751 | 140.46 |
11:09 ET | 655 | 140.62 |
11:12 ET | 9549 | 140.62 |
11:14 ET | 1587 | 140.645 |
11:16 ET | 3774 | 140.71 |
11:18 ET | 900 | 140.86 |
11:20 ET | 1315 | 140.88 |
11:21 ET | 2075 | 141.02 |
11:23 ET | 3757 | 141.17 |
11:25 ET | 4366 | 141.31 |
11:27 ET | 3037 | 141.08 |
11:30 ET | 2228 | 141.17 |
11:32 ET | 2146 | 141.075 |
11:34 ET | 700 | 140.995 |
11:36 ET | 2912 | 140.89 |
11:38 ET | 1700 | 140.76 |
11:39 ET | 2676 | 140.82 |
11:41 ET | 2394 | 140.8 |
11:43 ET | 1100 | 140.795 |
11:45 ET | 3068 | 141 |
11:48 ET | 2803 | 141.13 |
11:50 ET | 1393 | 141.2 |
11:52 ET | 1372 | 141.18 |
11:54 ET | 2714 | 140.98 |
11:56 ET | 12985 | 141.27 |
11:57 ET | 1936 | 141.1999 |
11:59 ET | 1696 | 141.13 |
12:01 ET | 3545 | 141.26 |
12:03 ET | 3256 | 141.285 |
12:06 ET | 2882 | 141.27 |
12:08 ET | 1988 | 141.275 |
12:10 ET | 2800 | 141.36 |
12:12 ET | 2033 | 141.21 |
12:14 ET | 1000 | 141.1 |
12:15 ET | 1636 | 141.26 |
12:17 ET | 532 | 141.237 |
12:19 ET | 2787 | 141.177 |
12:21 ET | 2305 | 140.98 |
12:24 ET | 1300 | 141.03 |
12:26 ET | 1400 | 141.115 |
12:28 ET | 2521 | 141.07 |
12:30 ET | 1200 | 141.06 |
12:32 ET | 1000 | 141.0775 |
12:33 ET | 4633 | 141.0625 |
12:35 ET | 400 | 141.11 |
12:37 ET | 1300 | 141.06 |
12:39 ET | 3093 | 140.97 |
12:42 ET | 836 | 141.08 |
12:44 ET | 863 | 141.05 |
12:46 ET | 4964 | 141.1 |
12:48 ET | 1412 | 141.1 |
12:50 ET | 2239 | 141.02 |
12:51 ET | 2164 | 140.985 |
12:53 ET | 1100 | 141.03 |
12:55 ET | 2018 | 141.04 |
12:57 ET | 1736 | 141.1 |
01:00 ET | 1175 | 141.19 |
01:02 ET | 1058 | 141.13 |
01:04 ET | 2581 | 140.95 |
01:06 ET | 3168 | 140.96 |
01:08 ET | 4759 | 140.93 |
01:09 ET | 1018 | 140.8978 |
01:11 ET | 1621 | 140.94 |
01:13 ET | 2360 | 140.95 |
01:15 ET | 1849 | 140.905 |
01:18 ET | 600 | 140.96 |
01:20 ET | 650 | 141.015 |
01:22 ET | 1300 | 141.095 |
01:24 ET | 3866 | 141.09 |
01:26 ET | 500 | 141.08 |
01:27 ET | 2968 | 141.115 |
01:29 ET | 1570 | 141.1 |
01:31 ET | 4035 | 140.88 |
01:33 ET | 2391 | 140.95 |
01:36 ET | 1700 | 140.93 |
01:38 ET | 6816 | 140.99 |
01:40 ET | 771 | 140.995 |
01:42 ET | 4471 | 140.92 |
01:44 ET | 600 | 140.925 |
01:45 ET | 1500 | 140.985 |
01:47 ET | 2215 | 140.905 |
01:49 ET | 3128 | 140.78 |
01:51 ET | 8527 | 140.67 |
01:54 ET | 8672 | 140.64 |
01:56 ET | 6200 | 140.51 |
01:58 ET | 6210 | 140.47 |
02:00 ET | 17132 | 140.445 |
02:02 ET | 6334 | 140.54 |
02:03 ET | 20130 | 140.545 |
02:05 ET | 3591 | 140.465 |
02:07 ET | 4356 | 140.465 |
02:09 ET | 14755 | 140.61 |
02:12 ET | 57459 | 140.62 |
02:14 ET | 7822 | 140.56 |
02:16 ET | 2520 | 140.56 |
02:18 ET | 3861 | 140.47 |
02:20 ET | 11406 | 140.565 |
02:21 ET | 4928 | 140.5669 |
02:23 ET | 7389 | 140.47 |
02:25 ET | 6090 | 140.485 |
02:27 ET | 6034 | 140.61 |
02:30 ET | 6725 | 140.53 |
02:32 ET | 3294 | 140.525 |
02:34 ET | 3649 | 140.615 |
02:36 ET | 4995 | 140.59 |
02:38 ET | 4176 | 140.615 |
02:39 ET | 5845 | 140.64 |
02:41 ET | 3006 | 140.69 |
02:43 ET | 13514 | 140.62 |
02:45 ET | 600 | 140.6 |
03:14 ET | 100 | 140.345 |
03:15 ET | 10674 | 140.33 |
03:17 ET | 12272 | 140.39 |
03:19 ET | 11136 | 140.38 |
03:21 ET | 6999 | 140.43 |
03:24 ET | 8724 | 140.46 |
03:26 ET | 4627 | 140.61 |
03:28 ET | 9029 | 140.51 |
03:30 ET | 13733 | 140.515 |
03:32 ET | 5595 | 140.66 |
03:33 ET | 7398 | 140.725 |
03:35 ET | 18388 | 140.875 |
03:37 ET | 11900 | 140.955 |
03:39 ET | 14436 | 140.79 |
03:42 ET | 4794 | 140.68 |
03:44 ET | 12140 | 140.63 |
03:46 ET | 6306 | 140.57 |
03:48 ET | 8942 | 140.51 |
03:50 ET | 7894 | 140.65 |
03:51 ET | 17842 | 140.5 |
03:53 ET | 15552 | 140.475 |
03:55 ET | 35418 | 140.725 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ross Stores Inc | 47.2B | 22.7x | +5.45% |
Gap Inc | 8.3B | 10.7x | -12.94% |
Burlington Stores Inc | 17.2B | 40.7x | -2.83% |
Tapestry Inc | 13.5B | 16.6x | +9.99% |
Signet Jewelers Ltd | 4.3B | 11.4x | --- |
Foot Locker Inc | 2.3B | -6.1x | --- |
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dds DISCOUNTS. Ross is the off-price apparel and home fashion chain in the United States, with approximately 1,764 locations in 43 states, the District of Columbia, and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. Ross target customers are primarily from middle-income households. It also operates approximately 345 dds DISCOUNTS stores in 22 states. dds DISCOUNTS features more moderately-priced in- season, name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day. It operates a total of approximately 2,109 stores comprised of 1,764 Ross stores and 345 dd’s DISCOUNTS stores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.2B |
---|---|
Revenue (TTM) | $21.1B |
Shares Outstanding | 331.8M |
Dividend Yield | 1.04% |
Annual Dividend Rate | 1.4700 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 09-30-24 |
Beta | 1.09 |
EPS | $6.20 |
Book Value | $14.53 |
P/E Ratio | 22.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 18.8x |
Operating Margin | 12.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.