Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ROST |
---|---|---|
09:32 ET | 9056 | 152.895 |
09:34 ET | 1700 | 153.4 |
09:36 ET | 8929 | 153.425 |
09:38 ET | 1856 | 153.385 |
09:39 ET | 4740 | 153.46 |
09:41 ET | 4400 | 153.355 |
09:43 ET | 1300 | 153.255 |
09:45 ET | 9486 | 153.225 |
09:48 ET | 4879 | 153.12 |
09:50 ET | 2888 | 152.93 |
09:52 ET | 9750 | 152.715 |
09:54 ET | 1385 | 152.71 |
09:56 ET | 1546 | 152.64 |
09:57 ET | 2537 | 152.515 |
09:59 ET | 3747 | 152.62 |
10:01 ET | 6568 | 152.76 |
10:03 ET | 9059 | 152.57 |
10:06 ET | 22672 | 152.08 |
10:08 ET | 4466 | 152.2579 |
10:10 ET | 1680 | 152.235 |
10:12 ET | 1393 | 152.28 |
10:14 ET | 3079 | 152.38 |
10:15 ET | 2520 | 152.34 |
10:17 ET | 9211 | 152.43 |
10:19 ET | 512 | 152.42 |
10:21 ET | 2327 | 152.305 |
10:24 ET | 1754 | 152.28 |
10:26 ET | 2213 | 152.64 |
10:28 ET | 1636 | 152.915 |
10:30 ET | 2437 | 153 |
10:32 ET | 760 | 152.935 |
10:33 ET | 679 | 153.075 |
10:35 ET | 2554 | 153.12 |
10:37 ET | 4686 | 152.87 |
10:39 ET | 840 | 152.85 |
10:42 ET | 500 | 152.9 |
10:44 ET | 2600 | 152.72 |
10:46 ET | 939 | 152.58 |
10:48 ET | 2970 | 152.62 |
10:50 ET | 7042 | 152.71 |
10:51 ET | 2150 | 152.535 |
10:53 ET | 2306 | 152.52 |
10:55 ET | 1435 | 152.72 |
10:57 ET | 1017 | 152.88 |
11:00 ET | 3089 | 152.84 |
11:02 ET | 2444 | 152.77 |
11:04 ET | 1059 | 152.7749 |
11:06 ET | 2376 | 152.79 |
11:08 ET | 2890 | 152.82 |
11:09 ET | 800 | 152.96 |
11:11 ET | 3618 | 152.96 |
11:13 ET | 2359 | 152.99 |
11:15 ET | 200 | 152.95 |
11:18 ET | 3312 | 152.83 |
11:20 ET | 1525 | 152.815 |
11:22 ET | 985 | 152.92 |
11:24 ET | 15458 | 152.865 |
11:26 ET | 1200 | 152.94 |
11:27 ET | 3346 | 152.79 |
11:29 ET | 1231 | 152.935 |
11:31 ET | 1240 | 152.9 |
11:33 ET | 1552 | 152.955 |
11:36 ET | 2114 | 152.97 |
11:38 ET | 1402 | 152.91 |
11:42 ET | 500 | 152.81 |
11:44 ET | 904 | 152.7 |
11:45 ET | 2593 | 152.675 |
11:47 ET | 519 | 152.62 |
11:49 ET | 100 | 152.56 |
11:51 ET | 3730 | 152.39 |
11:54 ET | 276 | 152.385 |
11:56 ET | 300 | 152.34 |
11:58 ET | 1458 | 152.455 |
12:00 ET | 1762 | 152.42 |
12:02 ET | 1600 | 152.35 |
12:03 ET | 900 | 152.34 |
12:05 ET | 2033 | 152.25 |
12:07 ET | 600 | 152.21 |
12:09 ET | 300 | 152.2 |
12:12 ET | 800 | 152.09 |
12:14 ET | 517 | 152.09 |
12:16 ET | 2138 | 151.95 |
12:18 ET | 5636 | 151.94 |
12:20 ET | 4200 | 152.13 |
12:21 ET | 1901 | 152.17 |
12:23 ET | 3260 | 152.15 |
12:25 ET | 6891 | 152.25 |
12:27 ET | 830 | 152.23 |
12:30 ET | 2872 | 152.38 |
12:32 ET | 2640 | 152.34 |
12:34 ET | 700 | 152.37 |
12:36 ET | 700 | 152.3 |
12:38 ET | 1574 | 152.33 |
12:39 ET | 1804 | 152.275 |
12:41 ET | 1971 | 152.26 |
12:43 ET | 5729 | 152.27 |
12:45 ET | 4074 | 152.3236 |
12:48 ET | 200 | 152.36 |
12:50 ET | 100 | 152.31 |
12:52 ET | 1993 | 152.29 |
12:54 ET | 323 | 152.345 |
12:56 ET | 147 | 152.34 |
12:57 ET | 100 | 152.34 |
12:59 ET | 700 | 152.39 |
01:01 ET | 1993 | 152.295 |
01:06 ET | 701 | 152.34 |
01:08 ET | 8986 | 152.28 |
01:10 ET | 4800 | 152.275 |
01:12 ET | 5055 | 152.255 |
01:14 ET | 1105 | 152.35 |
01:15 ET | 788 | 152.3416 |
01:19 ET | 1832 | 152.35 |
01:21 ET | 1153 | 152.41 |
01:24 ET | 3138 | 152.41 |
01:26 ET | 300 | 152.465 |
01:28 ET | 1854 | 152.3493 |
01:30 ET | 100 | 152.3 |
01:32 ET | 700 | 152.255 |
01:33 ET | 801 | 152.16 |
01:35 ET | 400 | 152.075 |
01:37 ET | 551 | 151.98 |
01:39 ET | 2219 | 152.08 |
01:42 ET | 1185 | 152.135 |
01:44 ET | 633 | 152.14 |
01:46 ET | 1289 | 152.2132 |
01:48 ET | 594 | 152.28 |
01:50 ET | 1360 | 152.295 |
01:51 ET | 1112 | 152.28 |
01:53 ET | 793 | 152.35 |
01:55 ET | 842 | 152.29 |
01:57 ET | 2471 | 152.235 |
02:00 ET | 1668 | 152.25 |
02:02 ET | 1863 | 152.32 |
02:04 ET | 2819 | 152.245 |
02:06 ET | 6280 | 152.17 |
02:08 ET | 403 | 152.09 |
02:09 ET | 2758 | 152.08 |
02:11 ET | 1460 | 152.2 |
02:13 ET | 800 | 152.05 |
02:15 ET | 300 | 152.06 |
02:18 ET | 700 | 152.04 |
02:20 ET | 1759 | 152.025 |
02:22 ET | 602 | 152 |
02:24 ET | 2305 | 152.05 |
02:26 ET | 1656 | 152 |
02:27 ET | 1466 | 151.9 |
02:29 ET | 506 | 151.82 |
02:31 ET | 2271 | 151.765 |
02:33 ET | 15062 | 151.79 |
02:36 ET | 2010 | 151.85 |
02:38 ET | 3962 | 151.85 |
02:40 ET | 1502 | 151.87 |
02:42 ET | 1193 | 151.88 |
02:44 ET | 2083 | 151.97 |
02:45 ET | 4400 | 152.08 |
02:47 ET | 800 | 152.14 |
02:49 ET | 1732 | 152.055 |
02:51 ET | 2378 | 151.97 |
02:54 ET | 1684 | 151.99 |
02:56 ET | 1249 | 152.06 |
02:58 ET | 1817 | 152.17 |
03:00 ET | 2200 | 152.105 |
03:02 ET | 10590 | 151.955 |
03:03 ET | 17928 | 152.075 |
03:05 ET | 3576 | 152.16 |
03:07 ET | 1337 | 152.14 |
03:09 ET | 432 | 152.155 |
03:12 ET | 4382 | 152.19 |
03:14 ET | 7296 | 152.2 |
03:16 ET | 2182 | 152.13 |
03:18 ET | 2508 | 152.22 |
03:20 ET | 3232 | 152.35 |
03:21 ET | 9463 | 152.405 |
03:23 ET | 9580 | 152.5 |
03:25 ET | 4067 | 152.44 |
03:27 ET | 5473 | 152.3 |
03:30 ET | 4607 | 152.34 |
03:32 ET | 2485 | 152.295 |
03:34 ET | 7717 | 152.345 |
03:36 ET | 4134 | 152.27 |
03:38 ET | 5612 | 152.28 |
03:39 ET | 13712 | 152.17 |
03:41 ET | 6679 | 152.17 |
03:43 ET | 12176 | 152.19 |
03:45 ET | 1566 | 152.24 |
03:48 ET | 7225 | 152.185 |
03:50 ET | 10529 | 152.11 |
03:52 ET | 17018 | 152.18 |
03:54 ET | 16563 | 152.2 |
03:56 ET | 23767 | 151.85 |
03:57 ET | 35257 | 151.6 |
03:59 ET | 332794 | 151.56 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ross Stores Inc | 51.5B | 24.4x | +5.45% |
Gap Inc | 7.7B | 10.6x | -12.94% |
Burlington Stores Inc | 17.3B | 39.9x | -2.83% |
Tapestry Inc | 10.0B | 13.7x | +9.99% |
Foot Locker Inc | 2.5B | -6.8x | --- |
Signet Jewelers Ltd | 4.0B | 11.9x | --- |
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dds DISCOUNTS. Ross is the off-price apparel and home fashion chain in the United States, with approximately 1,764 locations in 43 states, the District of Columbia, and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. Ross target customers are primarily from middle-income households. It also operates approximately 345 dds DISCOUNTS stores in 22 states. dds DISCOUNTS features more moderately-priced in- season, name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day. It operates a total of approximately 2,109 stores comprised of 1,764 Ross stores and 345 dd’s DISCOUNTS stores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.5B |
---|---|
Revenue (TTM) | $21.1B |
Shares Outstanding | 331.8M |
Dividend Yield | 0.97% |
Annual Dividend Rate | 1.4700 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 09-30-24 |
Beta | 1.09 |
EPS | $6.20 |
Book Value | $14.53 |
P/E Ratio | 24.4x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 20.5x |
Operating Margin | 12.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.