Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ROST |
---|---|---|
09:32 ET | 56312 | 139.7 |
09:33 ET | 4720 | 140.235 |
09:35 ET | 9256 | 140.425 |
09:37 ET | 9310 | 140.84 |
09:39 ET | 3420 | 140.49 |
09:42 ET | 2700 | 140.245 |
09:44 ET | 2025 | 139.99 |
09:46 ET | 4237 | 140.41 |
09:48 ET | 4087 | 140.34 |
09:50 ET | 2873 | 140.11 |
09:51 ET | 6972 | 140.26 |
09:53 ET | 4922 | 140.29 |
09:55 ET | 7449 | 140.27 |
09:57 ET | 1307 | 140.51 |
10:00 ET | 1882 | 140.205 |
10:02 ET | 13146 | 140.145 |
10:04 ET | 5388 | 140.555 |
10:06 ET | 4792 | 140.55 |
10:08 ET | 8886 | 140.98 |
10:09 ET | 1928 | 141.04 |
10:11 ET | 3600 | 140.925 |
10:13 ET | 7148 | 140.74 |
10:15 ET | 708 | 140.72 |
10:18 ET | 2683 | 140.79 |
10:20 ET | 2402 | 140.97 |
10:22 ET | 2402 | 140.755 |
10:24 ET | 2006 | 140.735 |
10:26 ET | 6095 | 140.73 |
10:27 ET | 1025 | 140.62 |
10:29 ET | 1097 | 140.5735 |
10:31 ET | 2323 | 140.74 |
10:33 ET | 1210 | 141 |
10:36 ET | 2463 | 140.935 |
10:38 ET | 4223 | 140.99 |
10:40 ET | 1600 | 141.065 |
10:42 ET | 2000 | 141.05 |
10:44 ET | 1450 | 141.07 |
10:45 ET | 2000 | 141.105 |
10:47 ET | 3478 | 141.36 |
10:49 ET | 3100 | 141.345 |
10:51 ET | 6782 | 141.045 |
10:54 ET | 2300 | 140.9 |
10:56 ET | 2984 | 141.32 |
10:58 ET | 24316 | 141.3 |
11:00 ET | 4326 | 141.37 |
11:02 ET | 3136 | 141.32 |
11:03 ET | 3970 | 141.27 |
11:05 ET | 1622 | 141.31 |
11:07 ET | 3142 | 141.3 |
11:09 ET | 2083 | 141.41 |
11:12 ET | 3287 | 141.35 |
11:14 ET | 4805 | 141.415 |
11:16 ET | 4072 | 141.135 |
11:18 ET | 2401 | 141.19 |
11:20 ET | 14145 | 141 |
11:21 ET | 710 | 140.975 |
11:23 ET | 22200 | 141.16 |
11:25 ET | 39935 | 141.4 |
11:27 ET | 800 | 141.4 |
11:30 ET | 2176 | 141.24 |
11:32 ET | 1775 | 141.235 |
11:34 ET | 4067 | 141.275 |
11:36 ET | 2087 | 141.33 |
11:38 ET | 834 | 141.32 |
11:39 ET | 2246 | 141.3 |
11:41 ET | 1600 | 141.27 |
11:43 ET | 1356 | 141.195 |
11:45 ET | 2800 | 141.16 |
11:48 ET | 500 | 141.11 |
11:50 ET | 2021 | 140.965 |
11:52 ET | 700 | 140.98 |
11:54 ET | 3687 | 140.96 |
11:56 ET | 1500 | 141.05 |
11:57 ET | 5800 | 140.88 |
11:59 ET | 4049 | 140.9767 |
12:01 ET | 3162 | 140.965 |
12:03 ET | 7004 | 140.925 |
12:06 ET | 3840 | 140.825 |
12:08 ET | 1906 | 140.745 |
12:10 ET | 1174 | 140.9 |
12:12 ET | 810 | 140.975 |
12:14 ET | 1100 | 141.11 |
12:15 ET | 2047 | 141.06 |
12:17 ET | 1100 | 141.005 |
12:19 ET | 2400 | 140.99 |
12:21 ET | 1125 | 141.09 |
12:24 ET | 914 | 141.11 |
12:26 ET | 1500 | 141.15 |
12:28 ET | 1930 | 141.18 |
12:30 ET | 500 | 141.17 |
12:32 ET | 1679 | 141.22 |
12:33 ET | 1592 | 141.29 |
12:35 ET | 418 | 141.335 |
12:37 ET | 2870 | 141.46 |
12:39 ET | 3042 | 141.41 |
12:42 ET | 1810 | 141.36 |
12:44 ET | 3157 | 141.305 |
12:46 ET | 6043 | 141.13 |
12:48 ET | 1300 | 141.27 |
12:50 ET | 467 | 141.3 |
12:51 ET | 311 | 141.25 |
12:53 ET | 2108 | 141.2 |
12:55 ET | 1226 | 141.2572 |
12:57 ET | 4898 | 141.17 |
01:00 ET | 3905 | 141.21 |
01:02 ET | 707 | 141.08 |
01:04 ET | 2574 | 141.08 |
01:06 ET | 1324 | 140.96 |
01:08 ET | 600 | 140.97 |
01:09 ET | 3357 | 140.86 |
01:11 ET | 2618 | 140.89 |
01:13 ET | 1300 | 140.93 |
01:15 ET | 916 | 140.845 |
01:18 ET | 2058 | 140.93 |
01:20 ET | 1232 | 140.93 |
01:22 ET | 400 | 140.93 |
01:24 ET | 1857 | 140.88 |
01:26 ET | 908 | 140.88 |
01:27 ET | 1515 | 140.865 |
01:29 ET | 8915 | 140.895 |
01:31 ET | 3424 | 140.69 |
01:33 ET | 1634 | 140.78 |
01:36 ET | 6022 | 141.08 |
01:38 ET | 3871 | 140.8 |
01:40 ET | 886 | 140.8052 |
01:42 ET | 500 | 140.775 |
01:44 ET | 1452 | 140.7804 |
01:45 ET | 2993 | 140.54 |
01:47 ET | 2790 | 140.58 |
01:49 ET | 774 | 140.605 |
01:51 ET | 8747 | 140.65 |
01:54 ET | 5213 | 140.61 |
01:56 ET | 8507 | 140.56 |
01:58 ET | 1840 | 140.67 |
02:00 ET | 5895 | 140.64 |
02:02 ET | 1232 | 140.65 |
02:03 ET | 1184 | 140.66 |
02:05 ET | 611 | 140.67 |
02:07 ET | 2075 | 140.575 |
02:09 ET | 1644 | 140.62 |
02:12 ET | 1079 | 140.57 |
02:14 ET | 863 | 140.57 |
02:16 ET | 4541 | 140.49 |
02:18 ET | 1235 | 140.465 |
02:20 ET | 1700 | 140.415 |
02:21 ET | 686 | 140.425 |
02:23 ET | 14900 | 140.48 |
02:25 ET | 13612 | 140.4 |
02:27 ET | 2282 | 140.33 |
02:30 ET | 3227 | 140.43 |
02:32 ET | 1805 | 140.345 |
02:34 ET | 1402 | 140.29 |
02:36 ET | 1618 | 140.32 |
02:38 ET | 1925 | 140.44 |
02:39 ET | 5127 | 140.52 |
02:41 ET | 2750 | 140.48 |
02:43 ET | 742 | 140.47 |
02:45 ET | 17820 | 140.54 |
02:48 ET | 472 | 140.545 |
02:50 ET | 1545 | 140.565 |
02:52 ET | 2152 | 140.585 |
02:54 ET | 2141 | 140.5 |
02:56 ET | 1518 | 140.56 |
02:57 ET | 2422 | 140.56 |
02:59 ET | 4810 | 140.59 |
03:01 ET | 8064 | 140.545 |
03:03 ET | 6897 | 140.64 |
03:06 ET | 6353 | 140.59 |
03:08 ET | 843 | 140.57 |
03:10 ET | 3341 | 140.66 |
03:12 ET | 2878 | 140.665 |
03:14 ET | 3347 | 140.49 |
03:15 ET | 1770 | 140.42 |
03:17 ET | 5286 | 140.4961 |
03:19 ET | 4395 | 140.505 |
03:21 ET | 3786 | 140.515 |
03:24 ET | 2930 | 140.58 |
03:26 ET | 2408 | 140.555 |
03:28 ET | 4608 | 140.5585 |
03:30 ET | 9447 | 140.62 |
03:32 ET | 2335 | 140.68 |
03:33 ET | 5933 | 140.62 |
03:35 ET | 5278 | 140.6 |
03:37 ET | 3772 | 140.675 |
03:39 ET | 3918 | 140.595 |
03:42 ET | 3372 | 140.575 |
03:44 ET | 2675 | 140.5916 |
03:46 ET | 5585 | 140.575 |
03:48 ET | 5000 | 140.585 |
03:50 ET | 19947 | 140.68 |
03:51 ET | 24191 | 140.8 |
03:53 ET | 29647 | 140.91 |
03:55 ET | 30115 | 141.12 |
03:57 ET | 65384 | 141.12 |
04:00 ET | 509335 | 141.3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ross Stores Inc | 46.9B | 22.8x | +5.45% |
Gap Inc | 8.0B | 10.6x | -12.94% |
Burlington Stores Inc | 17.3B | 40.9x | -2.83% |
Tapestry Inc | 13.2B | 16.4x | +9.99% |
Signet Jewelers Ltd | 4.2B | 11.2x | --- |
Foot Locker Inc | 2.1B | -5.8x | --- |
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dds DISCOUNTS. Ross is the off-price apparel and home fashion chain in the United States, with approximately 1,764 locations in 43 states, the District of Columbia, and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. Ross target customers are primarily from middle-income households. It also operates approximately 345 dds DISCOUNTS stores in 22 states. dds DISCOUNTS features more moderately-priced in- season, name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day. It operates a total of approximately 2,109 stores comprised of 1,764 Ross stores and 345 dd’s DISCOUNTS stores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.9B |
---|---|
Revenue (TTM) | $21.1B |
Shares Outstanding | 331.8M |
Dividend Yield | 1.04% |
Annual Dividend Rate | 1.4700 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 09-30-24 |
Beta | 1.09 |
EPS | $6.20 |
Book Value | $14.53 |
P/E Ratio | 22.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 12.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.