Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ROST |
---|---|---|
09:32 ET | 14493 | 147.825 |
09:34 ET | 622 | 148.32 |
09:36 ET | 1046 | 148.595 |
09:38 ET | 2999 | 148.76 |
09:39 ET | 3173 | 148.54 |
09:41 ET | 1804 | 148.26 |
09:43 ET | 6715 | 148.52 |
09:45 ET | 11182 | 148.05 |
09:48 ET | 5902 | 148.18 |
09:50 ET | 3527 | 148.345 |
09:52 ET | 7644 | 148.105 |
09:54 ET | 5511 | 147.59 |
09:56 ET | 4327 | 147.46 |
09:57 ET | 8310 | 147.175 |
09:59 ET | 9336 | 146.9775 |
10:01 ET | 5396 | 146.965 |
10:03 ET | 2597 | 146.995 |
10:06 ET | 1371 | 146.895 |
10:08 ET | 1700 | 147.01 |
10:10 ET | 1678 | 146.8 |
10:12 ET | 3985 | 146.61 |
10:14 ET | 2754 | 146.77 |
10:15 ET | 5184 | 146.7535 |
10:17 ET | 5060 | 146.76 |
10:19 ET | 4946 | 146.77 |
10:21 ET | 3021 | 146.52 |
10:24 ET | 1150 | 146.505 |
10:26 ET | 1500 | 146.29 |
10:28 ET | 800 | 146.25 |
10:30 ET | 3561 | 145.965 |
10:32 ET | 1000 | 145.9 |
10:33 ET | 3774 | 145.66 |
10:35 ET | 3204 | 145.61 |
10:37 ET | 4006 | 145.49 |
10:39 ET | 1953 | 145.59 |
10:42 ET | 3355 | 145.73 |
10:44 ET | 1300 | 145.64 |
10:46 ET | 1400 | 145.795 |
10:48 ET | 1800 | 145.72 |
10:50 ET | 8450 | 145.74 |
10:51 ET | 2400 | 145.74 |
10:53 ET | 3373 | 145.89 |
10:55 ET | 5771 | 145.825 |
10:57 ET | 10887 | 145.97 |
11:00 ET | 7189 | 145.89 |
11:02 ET | 11728 | 145.935 |
11:04 ET | 16963 | 146.13 |
11:06 ET | 3517 | 145.875 |
11:08 ET | 2510 | 145.67 |
11:09 ET | 5183 | 145.79 |
11:11 ET | 3734 | 145.91 |
11:13 ET | 2919 | 145.88 |
11:15 ET | 3138 | 145.37 |
11:18 ET | 3265 | 145.255 |
11:20 ET | 1586 | 145.21 |
11:22 ET | 1197 | 145.12 |
11:24 ET | 7386 | 145.2475 |
11:26 ET | 2529 | 145.325 |
11:27 ET | 3384 | 145.29 |
11:29 ET | 6184 | 145.36 |
11:31 ET | 2700 | 145.29 |
11:33 ET | 2895 | 145.22 |
11:36 ET | 5148 | 145.26 |
11:38 ET | 3301 | 145.355 |
11:40 ET | 2350 | 145.42 |
11:42 ET | 4927 | 145.51 |
11:44 ET | 2654 | 145.6208 |
11:45 ET | 4945 | 145.375 |
11:47 ET | 10298 | 145.175 |
11:49 ET | 3847 | 145.28 |
11:51 ET | 3156 | 145.28 |
11:54 ET | 1957 | 145.42 |
11:56 ET | 2300 | 145.515 |
11:58 ET | 2800 | 145.5 |
12:00 ET | 3756 | 145.37 |
12:02 ET | 16862 | 145.36 |
12:03 ET | 2991 | 145.275 |
12:05 ET | 1800 | 145.15 |
12:07 ET | 2050 | 145.19 |
12:09 ET | 2491 | 145.05 |
12:12 ET | 3183 | 145.11 |
12:14 ET | 1440 | 145.02 |
12:16 ET | 300 | 144.97 |
12:18 ET | 4047 | 144.97 |
12:20 ET | 3169 | 144.92 |
12:21 ET | 1600 | 144.92 |
12:23 ET | 3419 | 144.83 |
12:25 ET | 1635 | 144.67 |
12:27 ET | 4309 | 144.53 |
12:30 ET | 11503 | 144.49 |
12:32 ET | 28113 | 144.46 |
12:34 ET | 8075 | 144.85 |
12:36 ET | 2108 | 144.79 |
12:38 ET | 6425 | 144.84 |
12:39 ET | 3871 | 145.13 |
12:41 ET | 300 | 145.155 |
12:43 ET | 1304 | 145.36 |
12:45 ET | 1400 | 145.5 |
12:48 ET | 645 | 145.58 |
12:50 ET | 320 | 145.58 |
12:52 ET | 740 | 145.59 |
12:54 ET | 3316 | 145.47 |
12:56 ET | 1154 | 145.405 |
12:57 ET | 1664 | 145.42 |
12:59 ET | 104 | 145.315 |
01:01 ET | 2232 | 145.21 |
01:03 ET | 1820 | 145.2732 |
01:06 ET | 500 | 145.25 |
01:08 ET | 300 | 145.21 |
01:10 ET | 2244 | 145.18 |
01:12 ET | 1193 | 145.24 |
01:14 ET | 13623 | 145.12 |
01:15 ET | 4576 | 145.0325 |
01:17 ET | 2302 | 145.21 |
01:19 ET | 743 | 145.26 |
01:21 ET | 2081 | 145.34 |
01:24 ET | 1349 | 145.21 |
01:26 ET | 2100 | 145.11 |
01:28 ET | 549 | 145.07 |
01:30 ET | 1310 | 145.03 |
01:32 ET | 2884 | 145.04 |
01:33 ET | 3377 | 145.0901 |
01:35 ET | 2222 | 144.97 |
01:37 ET | 3839 | 144.88 |
01:39 ET | 14184 | 144.89 |
01:42 ET | 1300 | 144.93 |
01:44 ET | 2753 | 144.92 |
01:46 ET | 1400 | 145.12 |
01:48 ET | 1000 | 144.85 |
01:50 ET | 1100 | 144.915 |
01:51 ET | 1039 | 144.91 |
01:53 ET | 1630 | 144.8 |
01:55 ET | 2273 | 144.89 |
01:57 ET | 300 | 144.89 |
02:00 ET | 1490 | 144.76 |
02:02 ET | 2345 | 144.755 |
02:04 ET | 1456 | 144.74 |
02:06 ET | 3665 | 144.74 |
02:08 ET | 1591 | 144.64 |
02:09 ET | 1448 | 144.7 |
02:11 ET | 1340 | 144.68 |
02:13 ET | 1497 | 144.67 |
02:15 ET | 2021 | 144.61 |
02:18 ET | 2350 | 144.65 |
02:20 ET | 1055 | 144.62 |
02:22 ET | 2130 | 144.85 |
02:24 ET | 3916 | 145.05 |
02:26 ET | 4295 | 145.09 |
02:27 ET | 2793 | 145.095 |
02:29 ET | 1000 | 145.06 |
02:31 ET | 1800 | 145.02 |
02:33 ET | 1491 | 144.96 |
02:36 ET | 2295 | 144.95 |
02:38 ET | 1565 | 144.96 |
02:40 ET | 1827 | 145 |
02:42 ET | 1630 | 144.99 |
02:44 ET | 2163 | 145 |
02:45 ET | 1649 | 144.95 |
02:47 ET | 1135 | 144.98 |
02:49 ET | 1952 | 145 |
02:51 ET | 1943 | 145 |
02:54 ET | 1587 | 145.12 |
02:56 ET | 819 | 145.085 |
02:58 ET | 2051 | 145.02 |
03:00 ET | 1932 | 145.07 |
03:02 ET | 1101 | 145.14 |
03:03 ET | 5930 | 145.21 |
03:05 ET | 7472 | 145.205 |
03:07 ET | 11107 | 145.2623 |
03:09 ET | 11961 | 145.405 |
03:12 ET | 3450 | 145.44 |
03:14 ET | 1731 | 145.455 |
03:16 ET | 3331 | 145.62 |
03:18 ET | 4810 | 145.51 |
03:20 ET | 2072 | 145.575 |
03:21 ET | 2735 | 145.625 |
03:23 ET | 2851 | 145.79 |
03:25 ET | 1974 | 145.84 |
03:27 ET | 4971 | 145.69 |
03:30 ET | 2925 | 145.61 |
03:32 ET | 3351 | 145.785 |
03:34 ET | 4717 | 145.84 |
03:36 ET | 7117 | 145.71 |
03:38 ET | 3219 | 145.62 |
03:39 ET | 2752 | 145.51 |
03:41 ET | 2350 | 145.475 |
03:43 ET | 4045 | 145.51 |
03:45 ET | 5728 | 145.53 |
03:48 ET | 4194 | 145.52 |
03:50 ET | 6809 | 145.62 |
03:52 ET | 10556 | 145.44 |
03:54 ET | 7163 | 145.36 |
03:56 ET | 22402 | 145.43 |
03:57 ET | 17122 | 145.38 |
03:59 ET | 363632 | 145.58 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ross Stores Inc | 48.3B | 23.5x | +5.45% |
Gap Inc | 8.0B | 10.6x | -12.94% |
Burlington Stores Inc | 16.8B | 39.8x | -2.83% |
Tapestry Inc | 10.8B | 13.3x | +9.99% |
Signet Jewelers Ltd | 4.3B | 11.5x | --- |
Foot Locker Inc | 2.3B | -6.2x | --- |
Ross Stores, Inc. is engaged in operating two brands of off-price retail apparel and home fashion stores-Ross Dress for Less (Ross) and dds DISCOUNTS. Ross is the off-price apparel and home fashion chain in the United States, with approximately 1,764 locations in 43 states, the District of Columbia, and Guam. Ross offers in-season, name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. Ross target customers are primarily from middle-income households. It also operates approximately 345 dds DISCOUNTS stores in 22 states. dds DISCOUNTS features more moderately-priced in- season, name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day. It operates a total of approximately 2,109 stores comprised of 1,764 Ross stores and 345 dd’s DISCOUNTS stores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.3B |
---|---|
Revenue (TTM) | $21.1B |
Shares Outstanding | 331.8M |
Dividend Yield | 1.01% |
Annual Dividend Rate | 1.4700 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 09-30-24 |
Beta | 1.09 |
EPS | $6.20 |
Book Value | $14.53 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 12.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.