Royal Bank of CanadaNYSE:RYView on Canadian Exchange
- LAST PRICE106.7900
- TODAY'S CHANGE (%)0.8000 (0.7548%)
- Bid / Lots102.0000/ 1
- Ask / Lots106.7900/ 2
- Open / Previous Close106.1500 / 105.9900
- Day Range
- 52 Week Range
- Volume1,492,648
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RY |
|---|---|---|
| 09:32 ET | 18152 | 106.03 |
| 09:34 ET | 700 | 106.1 |
| 09:36 ET | 600 | 106.19 |
| 09:38 ET | 3440 | 105.96 |
| 09:39 ET | 4335 | 105.87 |
| 09:41 ET | 950 | 105.855 |
| 09:43 ET | 200 | 105.84 |
| 09:45 ET | 2194 | 105.86 |
| 09:48 ET | 11561 | 105.99 |
| 09:50 ET | 600 | 106.08 |
| 09:52 ET | 2338 | 106.04 |
| 09:54 ET | 1796 | 106.04 |
| 09:56 ET | 1500 | 106.04 |
| 09:57 ET | 1510 | 106.04 |
| 09:59 ET | 900 | 106.14 |
| 10:01 ET | 1610 | 106.16 |
| 10:03 ET | 1581 | 106.1 |
| 10:06 ET | 1850 | 106.15 |
| 10:08 ET | 1539 | 106.085 |
| 10:10 ET | 1800 | 106.15 |
| 10:12 ET | 1589 | 106.135 |
| 10:14 ET | 1133 | 106.1269 |
| 10:15 ET | 3401 | 106.115 |
| 10:17 ET | 400 | 106.16 |
| 10:19 ET | 4229 | 106.15 |
| 10:21 ET | 3836 | 106.16 |
| 10:24 ET | 200 | 106.16 |
| 10:26 ET | 4375 | 106.22 |
| 10:28 ET | 705 | 106.22 |
| 10:30 ET | 500 | 106.25 |
| 10:32 ET | 1650 | 106.22 |
| 10:33 ET | 4403 | 106.2 |
| 10:35 ET | 6006 | 106.205 |
| 10:37 ET | 3997 | 106.21 |
| 10:39 ET | 1200 | 106.17 |
| 10:42 ET | 3000 | 106.12 |
| 10:44 ET | 6063 | 106.13 |
| 10:46 ET | 6209 | 106.13 |
| 10:48 ET | 750 | 106.15 |
| 10:50 ET | 2400 | 106.16 |
| 10:51 ET | 2400 | 106.15 |
| 10:53 ET | 1851 | 106.14 |
| 10:55 ET | 6511 | 106.19 |
| 10:57 ET | 2450 | 106.15 |
| 11:00 ET | 2803 | 106.2 |
| 11:02 ET | 2753 | 106.2 |
| 11:04 ET | 4083 | 106.2025 |
| 11:06 ET | 3601 | 106.22 |
| 11:08 ET | 2500 | 106.26 |
| 11:09 ET | 1790 | 106.25 |
| 11:11 ET | 8342 | 106.22 |
| 11:13 ET | 2740 | 106.22 |
| 11:15 ET | 1100 | 106.2 |
| 11:18 ET | 1205 | 106.22 |
| 11:20 ET | 9200 | 106.24 |
| 11:22 ET | 6429 | 106.22 |
| 11:24 ET | 5500 | 106.19 |
| 11:26 ET | 11608 | 106.14 |
| 11:27 ET | 7927 | 106.16 |
| 11:29 ET | 4600 | 106.14 |
| 11:31 ET | 6182 | 106.17 |
| 11:33 ET | 5497 | 106.19 |
| 11:36 ET | 3100 | 106.21 |
| 11:38 ET | 2829 | 106.2 |
| 11:40 ET | 3528 | 106.21 |
| 11:42 ET | 1716 | 106.28 |
| 11:44 ET | 3107 | 106.3 |
| 11:45 ET | 2969 | 106.32 |
| 11:47 ET | 4600 | 106.41 |
| 11:49 ET | 4700 | 106.38 |
| 11:51 ET | 4465 | 106.41 |
| 11:54 ET | 704 | 106.42 |
| 11:56 ET | 2740 | 106.35 |
| 11:58 ET | 6797 | 106.37 |
| 12:00 ET | 6325 | 106.35 |
| 12:02 ET | 4700 | 106.4 |
| 12:03 ET | 11945 | 106.4 |
| 12:05 ET | 1022 | 106.35 |
| 12:07 ET | 511 | 106.3675 |
| 12:09 ET | 4455 | 106.35 |
| 12:12 ET | 600 | 106.36 |
| 12:14 ET | 2442 | 106.42 |
| 12:16 ET | 2625 | 106.46 |
| 12:18 ET | 7092 | 106.44 |
| 12:20 ET | 6113 | 106.41 |
| 12:21 ET | 1374 | 106.39 |
| 12:23 ET | 1500 | 106.39 |
| 12:25 ET | 3168 | 106.32 |
| 12:27 ET | 900 | 106.31 |
| 12:30 ET | 2084 | 106.265 |
| 12:32 ET | 500 | 106.34 |
| 12:34 ET | 2404 | 106.36 |
| 12:36 ET | 491 | 106.339 |
| 12:38 ET | 900 | 106.36 |
| 12:39 ET | 2516 | 106.39 |
| 12:41 ET | 1736 | 106.38 |
| 12:43 ET | 2202 | 106.36 |
| 12:45 ET | 1500 | 106.32 |
| 12:48 ET | 4156 | 106.27 |
| 12:50 ET | 970 | 106.26 |
| 12:52 ET | 700 | 106.25 |
| 12:54 ET | 300 | 106.25 |
| 12:56 ET | 1153 | 106.27 |
| 12:57 ET | 2019 | 106.24 |
| 12:59 ET | 321 | 106.22 |
| 01:01 ET | 1100 | 106.23 |
| 01:03 ET | 2119 | 106.2434 |
| 01:06 ET | 302 | 106.29 |
| 01:08 ET | 3679 | 106.2322 |
| 01:10 ET | 1132 | 106.27 |
| 01:12 ET | 200 | 106.27 |
| 01:14 ET | 2300 | 106.26 |
| 01:15 ET | 900 | 106.29 |
| 01:17 ET | 1184 | 106.32 |
| 01:19 ET | 3496 | 106.35 |
| 01:21 ET | 7689 | 106.39 |
| 01:24 ET | 775 | 106.43 |
| 01:26 ET | 3511 | 106.45 |
| 01:28 ET | 2180 | 106.45 |
| 01:30 ET | 1174 | 106.44 |
| 01:32 ET | 1000 | 106.48 |
| 01:33 ET | 300 | 106.47 |
| 01:35 ET | 985 | 106.47 |
| 01:37 ET | 1567 | 106.49 |
| 01:39 ET | 934 | 106.5 |
| 01:42 ET | 500 | 106.45 |
| 01:44 ET | 1869 | 106.45 |
| 01:46 ET | 1918 | 106.43 |
| 01:48 ET | 400 | 106.47 |
| 01:50 ET | 1217 | 106.43 |
| 01:51 ET | 100 | 106.435 |
| 01:53 ET | 2200 | 106.4107 |
| 01:55 ET | 650 | 106.41 |
| 01:57 ET | 400 | 106.4 |
| 02:00 ET | 480 | 106.4 |
| 02:02 ET | 620 | 106.41 |
| 02:04 ET | 2150 | 106.405 |
| 02:06 ET | 600 | 106.41 |
| 02:08 ET | 806 | 106.42 |
| 02:09 ET | 310 | 106.42 |
| 02:11 ET | 1080 | 106.38 |
| 02:13 ET | 300 | 106.35 |
| 02:15 ET | 2000 | 106.36 |
| 02:18 ET | 1730 | 106.37 |
| 02:20 ET | 300 | 106.35 |
| 02:24 ET | 1636 | 106.3 |
| 02:26 ET | 2318 | 106.33 |
| 02:27 ET | 600 | 106.32 |
| 02:29 ET | 1500 | 106.34 |
| 02:31 ET | 2132 | 106.41 |
| 02:33 ET | 1117 | 106.39 |
| 02:36 ET | 200 | 106.41 |
| 02:38 ET | 1457 | 106.41 |
| 02:40 ET | 400 | 106.42 |
| 02:42 ET | 506 | 106.43 |
| 02:44 ET | 1106 | 106.41 |
| 02:45 ET | 901 | 106.43 |
| 02:47 ET | 4316 | 106.44 |
| 02:49 ET | 400 | 106.465 |
| 02:51 ET | 300 | 106.47 |
| 02:54 ET | 300 | 106.47 |
| 02:56 ET | 600 | 106.48 |
| 02:58 ET | 500 | 106.48 |
| 03:00 ET | 300 | 106.49 |
| 03:02 ET | 682 | 106.4648 |
| 03:03 ET | 300 | 106.48 |
| 03:05 ET | 800 | 106.475 |
| 03:07 ET | 500 | 106.481 |
| 03:09 ET | 399 | 106.48 |
| 03:12 ET | 600 | 106.46 |
| 03:16 ET | 100 | 106.47 |
| 03:18 ET | 1305 | 106.5 |
| 03:20 ET | 2620 | 106.5 |
| 03:21 ET | 543 | 106.49 |
| 03:23 ET | 1603 | 106.48 |
| 03:25 ET | 300 | 106.48 |
| 03:27 ET | 300 | 106.48 |
| 03:30 ET | 500 | 106.5 |
| 03:32 ET | 700 | 106.5 |
| 03:34 ET | 700 | 106.48 |
| 03:36 ET | 1125 | 106.4801 |
| 03:38 ET | 1103 | 106.49 |
| 03:39 ET | 1200 | 106.49 |
| 03:41 ET | 1944 | 106.53 |
| 03:43 ET | 1030 | 106.5 |
| 03:45 ET | 3336 | 106.5 |
| 03:48 ET | 2902 | 106.49 |
| 03:50 ET | 6270 | 106.55 |
| 03:52 ET | 14829 | 106.65 |
| 03:54 ET | 11676 | 106.67 |
| 03:56 ET | 32202 | 106.75 |
| 03:57 ET | 21037 | 106.765 |
| 03:59 ET | 52171 | 106.79 |
May 17, 2024
DJ Royal Bank Of Canada Stock Rises Friday, Still Underperforms Market, from 4:35PM ET on Friday May 17, 2024 by Dow Jones
4:35PM ET on Friday May 17, 2024 by Dow JonesDJ Royal Bank of Canada Price Target Raised to C$154.00/Share From C$148.00 by National Bank, from 12:07PM ET on Friday May 17, 2024 by Dow Jones
12:07PM ET on Friday May 17, 2024 by Dow JonesDJ Royal Bank of Canada Price Target Raised to C$148.00/Share From C$143.00 by Scotiabank, from 12:07PM ET on Friday May 17, 2024 by Dow Jones
12:07PM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ Royal Bank Of Canada Stock Rises Thursday, Outperforms Market, from 4:35PM ET on Thursday May 16, 2024 by Dow Jones
4:35PM ET on Thursday May 16, 2024 by Dow JonesRBC Global Asset Management Inc. announces RBC ETF cash distributions for May 2024, from 9:05AM ET on Thursday May 16, 2024 by Dow Jones
9:05AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Royal Bank of Canada | 204.6B | 13.6x | +4.97% |
Toronto-Dominion Bank | 101.5B | 12.3x | -1.39% |
Lloyds Banking Group PLC | 44.3B | 7.4x | +6.41% |
Banco Bilbao Vizcaya Argentaria SA | 63.6B | 7.4x | +9.65% |
Barclays PLC | 41.1B | 8.5x | +23.96% |
ING Groep NV | 59.3B | 7.9x | +11.07% |
Company Information
Royal Bank of Canada is a global financial institution. Its business includes Personal & Commercial Banking, Wealth Management, Investor Services, Capital Markets and Insurance. The Personal & Commercial Banking comprises its personal banking operations and certain retail investment businesses in Canada, the Caribbean and United States, as well as its commercial and corporate banking operations in Canada and the Caribbean. Wealth Management provides a full suite of investment, trust and other wealth management solutions and businesses. Capital Markets provides public and private companies, institutional investors, governments and central banks globally with a range of capital markets products and services across its two main business lines, Corporate and Investment Banking and Global Markets. Insurance offers a range of life, health, home, auto, travel, wealth and reinsurance advice and solutions, and creditor and business insurance services to individual, business and group clients.
Contact Information
- Headquarters
- Royal Bank Plaza, 200 Bay StreetTORONTO, ON, Canada M5J2J5
- Phone
- 416-974-1012
- Fax
- 416-974-1012
Executives
- Independent Chairman of the Board
- Jacynthe Cote
- President, Chief Executive Officer, Director
- David Mckay
- Interim Chief Financial Officer
- Katherine Gibson
- Group Head and Chief Executive Officer - RBC Capital Markets
- Derek Neldner
- Chief Human Resource Officer
- Kelly Pereira
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $150.4B |
|---|---|
Revenue (TTM) | $68.5B |
Shares Outstanding | 1.4B |
Dividend Yield | 3.77% |
Annual Dividend Rate | 5.5200 CAD |
Ex-Dividend Date | 04-24-24 |
Pay Date | 05-24-24 |
Beta | 0.86 |
EPS | $7.87 |
Book Value | $60.36 |
P/E Ratio | 13.6x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 32.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
