Ryanair Holdings PLCNASDAQ:RYAAY
- LAST PRICE43.1500
- TODAY'S CHANGE (%)0.3500 (0.8178%)
- Bid / Lots41.7700/ 50
- Ask / Lots48.3400/ 1
- Open / Previous Close43.0800 / 42.8000
- Day Range
- 52 Week Range
- Volume2,535,437
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RYAAY |
|---|---|---|
| 09:32 ET | 12966 | 42.88 |
| 09:34 ET | 9624 | 42.88 |
| 09:36 ET | 14608 | 43 |
| 09:38 ET | 9754 | 43.13 |
| 09:39 ET | 48584 | 43.095 |
| 09:41 ET | 44541 | 43.09 |
| 09:43 ET | 46926 | 42.97 |
| 09:45 ET | 30920 | 42.9225 |
| 09:48 ET | 41765 | 42.955 |
| 09:50 ET | 39850 | 42.895 |
| 09:52 ET | 45779 | 42.77 |
| 09:54 ET | 76315 | 42.84 |
| 09:56 ET | 80583 | 42.83 |
| 09:57 ET | 45461 | 42.87 |
| 09:59 ET | 57753 | 43.16 |
| 10:01 ET | 13612 | 43.135 |
| 10:03 ET | 9837 | 43.45 |
| 10:06 ET | 32489 | 43.47 |
| 10:08 ET | 21384 | 43.485 |
| 10:10 ET | 15215 | 43.225 |
| 10:12 ET | 32769 | 43.09 |
| 10:14 ET | 20311 | 43.25 |
| 10:15 ET | 8553 | 43.35 |
| 10:17 ET | 7635 | 43.41 |
| 10:19 ET | 8663 | 43.51 |
| 10:21 ET | 10425 | 43.49 |
| 10:24 ET | 17086 | 43.32 |
| 10:26 ET | 19247 | 43.29 |
| 10:28 ET | 14855 | 43.325 |
| 10:30 ET | 13745 | 43.33 |
| 10:32 ET | 12420 | 43.34 |
| 10:33 ET | 13719 | 43.39 |
| 10:35 ET | 18371 | 43.43 |
| 10:37 ET | 9648 | 43.43 |
| 10:39 ET | 12889 | 43.32 |
| 10:42 ET | 14437 | 43.3 |
| 10:44 ET | 18424 | 43.35 |
| 10:46 ET | 5999 | 43.49 |
| 10:48 ET | 30338 | 43.36 |
| 10:50 ET | 9963 | 43.33 |
| 10:51 ET | 15644 | 43.35 |
| 10:53 ET | 7838 | 43.495 |
| 10:55 ET | 8741 | 43.46 |
| 10:57 ET | 18807 | 43.445 |
| 11:00 ET | 13457 | 43.455 |
| 11:02 ET | 9776 | 43.4 |
| 11:04 ET | 16142 | 43.42 |
| 11:06 ET | 12556 | 43.4 |
| 11:08 ET | 12115 | 43.355 |
| 11:09 ET | 14229 | 43.355 |
| 11:11 ET | 6030 | 43.36 |
| 11:13 ET | 6420 | 43.39 |
| 11:15 ET | 15522 | 43.39 |
| 11:18 ET | 9130 | 43.39 |
| 11:20 ET | 24465 | 43.38 |
| 11:22 ET | 21523 | 43.265 |
| 11:24 ET | 19296 | 43.22 |
| 11:26 ET | 8745 | 43.22 |
| 11:27 ET | 9895 | 43.18 |
| 11:29 ET | 11572 | 43.19 |
| 11:31 ET | 5557 | 43.05 |
| 11:33 ET | 1900 | 43.08 |
| 11:36 ET | 1364 | 43.08 |
| 11:38 ET | 5782 | 43.45 |
| 11:40 ET | 7200 | 43.605 |
| 11:42 ET | 6200 | 43.55 |
| 11:44 ET | 300 | 43.56 |
| 11:45 ET | 1538 | 43.46 |
| 11:47 ET | 3100 | 43.49 |
| 11:51 ET | 5520 | 43.62 |
| 11:56 ET | 1638 | 43.645 |
| 11:58 ET | 2605 | 43.67 |
| 12:00 ET | 3400 | 43.7 |
| 12:02 ET | 2361 | 43.71 |
| 12:03 ET | 5140 | 43.68 |
| 12:05 ET | 11396 | 43.71 |
| 12:07 ET | 100 | 43.73 |
| 12:09 ET | 2503 | 43.56 |
| 12:12 ET | 5598 | 43.5 |
| 12:14 ET | 1482 | 43.53 |
| 12:20 ET | 1000 | 43.6 |
| 12:21 ET | 616 | 43.585 |
| 12:23 ET | 1310 | 43.58 |
| 12:25 ET | 8593 | 43.6175 |
| 12:27 ET | 3100 | 43.6 |
| 12:30 ET | 2104 | 43.56 |
| 12:32 ET | 1500 | 43.5 |
| 12:34 ET | 1240 | 43.485 |
| 12:36 ET | 1610 | 43.4504 |
| 12:38 ET | 5729 | 43.41 |
| 12:39 ET | 1374 | 43.48 |
| 12:41 ET | 1546 | 43.46 |
| 12:43 ET | 200 | 43.485 |
| 12:45 ET | 1051 | 43.47 |
| 12:48 ET | 300 | 43.46 |
| 12:50 ET | 434 | 43.46 |
| 12:52 ET | 400 | 43.49 |
| 12:54 ET | 4440 | 43.35 |
| 12:56 ET | 3810 | 43.335 |
| 12:57 ET | 516 | 43.46 |
| 01:01 ET | 1251 | 43.375 |
| 01:03 ET | 300 | 43.41 |
| 01:06 ET | 100 | 43.41 |
| 01:08 ET | 5514 | 43.33 |
| 01:10 ET | 2644 | 43.349328 |
| 01:12 ET | 6430 | 43.35 |
| 01:15 ET | 3431 | 43.34 |
| 01:17 ET | 3484 | 43.39 |
| 01:19 ET | 1975 | 43.4699 |
| 01:21 ET | 400 | 43.49 |
| 01:24 ET | 1300 | 43.5 |
| 01:26 ET | 347 | 43.5296 |
| 01:28 ET | 1400 | 43.53 |
| 01:30 ET | 500 | 43.445 |
| 01:32 ET | 600 | 43.46 |
| 01:33 ET | 1300 | 43.44 |
| 01:35 ET | 4665 | 43.42 |
| 01:37 ET | 600 | 43.41 |
| 01:39 ET | 2363 | 43.3804 |
| 01:42 ET | 500 | 43.39 |
| 01:44 ET | 1600 | 43.43 |
| 01:46 ET | 2900 | 43.455 |
| 01:48 ET | 1548 | 43.47 |
| 01:50 ET | 400 | 43.46 |
| 01:51 ET | 1171 | 43.38 |
| 01:53 ET | 400 | 43.36 |
| 01:55 ET | 596 | 43.33 |
| 01:57 ET | 7445 | 43.34 |
| 02:00 ET | 2816 | 43.3 |
| 02:02 ET | 3126 | 43.23 |
| 02:04 ET | 600 | 43.27 |
| 02:06 ET | 2591 | 43.3 |
| 02:09 ET | 3300 | 43.29 |
| 02:13 ET | 607 | 43.28 |
| 02:15 ET | 3700 | 43.25 |
| 02:18 ET | 2400 | 43.25 |
| 02:20 ET | 500 | 43.25 |
| 02:22 ET | 900 | 43.28 |
| 02:24 ET | 2897 | 43.23 |
| 02:26 ET | 200 | 43.22 |
| 02:27 ET | 669 | 43.31 |
| 02:29 ET | 3779 | 43.3 |
| 02:31 ET | 949 | 43.26 |
| 02:33 ET | 3600 | 43.25 |
| 02:36 ET | 5744 | 43.3252 |
| 02:38 ET | 5413 | 43.29 |
| 02:40 ET | 3222 | 43.3 |
| 02:42 ET | 32730 | 43.34 |
| 02:44 ET | 5432 | 43.3 |
| 02:45 ET | 1913 | 43.27 |
| 02:47 ET | 5544 | 43.265 |
| 02:49 ET | 1600 | 43.23 |
| 02:51 ET | 3899 | 43.24 |
| 02:54 ET | 1479 | 43.24 |
| 02:56 ET | 1950 | 43.22 |
| 02:58 ET | 23079 | 43.2 |
| 03:00 ET | 1873 | 43.2 |
| 03:02 ET | 200 | 43.17 |
| 03:03 ET | 3816 | 43.13 |
| 03:05 ET | 152 | 43.15 |
| 03:07 ET | 2156 | 43.13 |
| 03:09 ET | 2729 | 43.09 |
| 03:12 ET | 2379 | 43.08 |
| 03:14 ET | 7215 | 43.14 |
| 03:16 ET | 700 | 43.15 |
| 03:18 ET | 477 | 43.17 |
| 03:20 ET | 14915 | 43.1755 |
| 03:21 ET | 32686 | 43.175 |
| 03:23 ET | 40334 | 43.2 |
| 03:25 ET | 2489 | 43.22 |
| 03:27 ET | 10693 | 43.225 |
| 03:30 ET | 7070 | 43.29 |
| 03:32 ET | 1775 | 43.32 |
| 03:34 ET | 4017 | 43.32 |
| 03:36 ET | 6749 | 43.25 |
| 03:38 ET | 1410 | 43.22 |
| 03:39 ET | 3338 | 43.23 |
| 03:41 ET | 17367 | 43.21 |
| 03:43 ET | 6667 | 43.25 |
| 03:45 ET | 6884 | 43.25 |
| 03:48 ET | 4543 | 43.22 |
| 03:50 ET | 25150 | 43.23 |
| 03:52 ET | 7729 | 43.25 |
| 03:54 ET | 14377 | 43.21 |
| 03:56 ET | 23380 | 43.27 |
| 03:57 ET | 21115 | 43.315 |
| 03:59 ET | 222093 | 43.15 |
Yesterday
DJ Ireland Data Protection Watchdog Probes Ryanair's Use of Customer Data, from 9:51AM ET on Friday Oct 04, 2024 by Dow Jones
9:51AM ET on Friday Oct 04, 2024 by Dow Jones
Sep 25, 2024
DJ Ryanair to Boost Swedish Capacity, Routes After Aviation Tax Reversal, from 6:13AM ET on Wednesday Sep 25, 2024 by Dow Jones
6:13AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
*DJ Ryanair Issued With Criminal Warning Over Breach of Court Order to Cease Denigrating eDreams ODIGEO, from 8:50AM ET on Monday Sep 23, 2024 by Dow Jones
8:50AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 19, 2024
DJ Ryanair's Fares Are No Longer in Freefall -- Market Talk, from 7:24AM ET on Thursday Sep 19, 2024 by Dow Jones
7:24AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 12, 2024
*DJ Ryanair Holdings: Shareholders Approved All Resolutions by Substantial Majorities at AGM, from 9:30AM ET on Thursday Sep 12, 2024 by Dow Jones
9:30AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ryanair Holdings PLC | 19.9B | 36.9x | +40.43% |
Southwest Airlines Co | 18.7B | 505.2x | -29.91% |
LATAM Airlines Group SA | 7.8B | 0.0x | -9.23% |
United Airlines Holdings Inc | 19.5B | 6.7x | +0.63% |
Alaska Air Group Inc | 5.4B | 24.6x | -12.33% |
JetBlue Airways Corp | 2.5B | -2.6x | --- |
Company Information
Ryanair Holdings PLC is an Ireland-based airline company. It comprises five separate airlines: Buzz, Lauda Europe (Lauda), Malta Air, Ryanair DAC and Ryanair UK Limited. It has an operating fleet of 509 Boeing 737s and 28 Airbus A320 aircraft. The fleet includes 73 Boeing 737-8200 aircraft, each having 197 seats, and Boeing 737-800 aircraft, each having 189 seats. It provides various ancillary services and engages in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food, duty-free and merchandise. It markets car hire, travel insurance and accommodation services through its website and mobile app. It offers car hire services via a contract with RentalCars. It markets car parking, fast-track, airport transfers, attractions and activities on its website and mobile app. It provides its own aircraft and passenger handling and ticketing services at Dublin Airport.
Contact Information
- Headquarters
- C/O Ryanair Ltd Corporate Head Office Dublin AirportDUBLIN, Ireland K67 NY94
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Stan Mccarthy
- Group Chief Executive Officer, Executive Director
- Michael O' Leary
- Group Chief Financial Officer
- Neil Sorahan
- Lauda Joint CEO
- Andreas Gruber
- CEO of Buzz
- Michal Kaczmarzyk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.9B |
|---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 546.7M |
Dividend Yield | 1.80% |
Annual Dividend Rate | 0.7754 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-26-24 |
Beta | 1.54 |
EPS | $1.17 |
Book Value | $5.86 |
P/E Ratio | 36.9x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 15.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
