Seabridge Gold IncNYSE:SAView on Canadian Exchange
- LAST PRICE19.0300
- TODAY'S CHANGE (%)0.4400 (2.3669%)
- Bid / Lots18.4600/ 1
- Ask / Lots19.1800/ 1
- Open / Previous Close18.7200 / 18.5900
- Day Range
- 52 Week Range
- Volume351,710
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SA |
|---|---|---|
| 09:32 ET | 17467 | 18.8 |
| 09:34 ET | 1697 | 18.795 |
| 09:36 ET | 1391 | 18.84 |
| 09:38 ET | 3140 | 18.8 |
| 09:39 ET | 715 | 18.74 |
| 09:41 ET | 2537 | 18.67 |
| 09:43 ET | 1451 | 18.6428 |
| 09:45 ET | 6198 | 18.69 |
| 09:50 ET | 200 | 18.792 |
| 09:52 ET | 1150 | 18.81 |
| 09:54 ET | 12771 | 18.85 |
| 09:56 ET | 927 | 18.81 |
| 09:57 ET | 458 | 18.8363 |
| 09:59 ET | 354 | 18.83 |
| 10:01 ET | 1729 | 18.85 |
| 10:03 ET | 1001 | 18.88 |
| 10:06 ET | 6879 | 18.98 |
| 10:08 ET | 14123 | 19.04 |
| 10:10 ET | 2575 | 19.03 |
| 10:12 ET | 3481 | 19.02 |
| 10:14 ET | 2175 | 18.99 |
| 10:15 ET | 1825 | 18.98 |
| 10:17 ET | 100 | 18.9552 |
| 10:19 ET | 865 | 18.95 |
| 10:21 ET | 1159 | 18.9565 |
| 10:24 ET | 600 | 18.93 |
| 10:26 ET | 430 | 18.96 |
| 10:28 ET | 200 | 18.9958 |
| 10:30 ET | 4326 | 18.96 |
| 10:32 ET | 1497 | 18.9185 |
| 10:33 ET | 718 | 18.9276 |
| 10:35 ET | 1614 | 18.97 |
| 10:37 ET | 538 | 18.98 |
| 10:39 ET | 3343 | 19 |
| 10:42 ET | 689 | 19.03 |
| 10:44 ET | 15667 | 18.98 |
| 10:46 ET | 1100 | 18.95 |
| 10:48 ET | 600 | 18.93 |
| 10:50 ET | 174 | 18.84 |
| 10:51 ET | 1767 | 18.79 |
| 10:53 ET | 3109 | 18.77 |
| 10:55 ET | 1127 | 18.83 |
| 10:57 ET | 500 | 18.84 |
| 11:00 ET | 341 | 18.89 |
| 11:02 ET | 100 | 18.9141 |
| 11:04 ET | 300 | 18.9 |
| 11:06 ET | 1515 | 18.882 |
| 11:08 ET | 325 | 18.9 |
| 11:09 ET | 860 | 18.91 |
| 11:11 ET | 4285 | 18.91 |
| 11:13 ET | 100 | 18.9054 |
| 11:15 ET | 2080 | 18.9 |
| 11:18 ET | 130 | 18.904 |
| 11:20 ET | 910 | 18.89 |
| 11:22 ET | 300 | 18.83 |
| 11:24 ET | 100 | 18.86 |
| 11:27 ET | 1052 | 18.771 |
| 11:29 ET | 100 | 18.8199 |
| 11:31 ET | 1171 | 18.781 |
| 11:33 ET | 300 | 18.78 |
| 11:38 ET | 613 | 18.78 |
| 11:40 ET | 300 | 18.8 |
| 11:42 ET | 100 | 18.815 |
| 11:45 ET | 100 | 18.82 |
| 11:49 ET | 1366 | 18.835 |
| 11:51 ET | 908 | 18.84 |
| 11:54 ET | 3100 | 18.8 |
| 11:56 ET | 310 | 18.8 |
| 11:58 ET | 100 | 18.8 |
| 12:00 ET | 300 | 18.825 |
| 12:02 ET | 100 | 18.82 |
| 12:03 ET | 200 | 18.82 |
| 12:05 ET | 700 | 18.84 |
| 12:07 ET | 1500 | 18.86 |
| 12:09 ET | 200 | 18.8558 |
| 12:12 ET | 100 | 18.83 |
| 12:16 ET | 100 | 18.82 |
| 12:20 ET | 310 | 18.84 |
| 12:23 ET | 175 | 18.84 |
| 12:25 ET | 100 | 18.81 |
| 12:30 ET | 792 | 18.79 |
| 12:32 ET | 100 | 18.77 |
| 12:34 ET | 100 | 18.75 |
| 12:38 ET | 1650 | 18.76 |
| 12:39 ET | 907 | 18.7689 |
| 12:41 ET | 851 | 18.75 |
| 12:45 ET | 254 | 18.74 |
| 12:48 ET | 100 | 18.74 |
| 12:50 ET | 236 | 18.75 |
| 12:52 ET | 300 | 18.76 |
| 12:54 ET | 200 | 18.76 |
| 12:56 ET | 1968 | 18.75 |
| 12:57 ET | 100 | 18.7599 |
| 12:59 ET | 960 | 18.7401 |
| 01:01 ET | 320 | 18.78 |
| 01:03 ET | 300 | 18.82 |
| 01:06 ET | 1473 | 18.82 |
| 01:08 ET | 747 | 18.8365 |
| 01:10 ET | 100 | 18.82 |
| 01:12 ET | 1600 | 18.83 |
| 01:14 ET | 200 | 18.835 |
| 01:15 ET | 300 | 18.87 |
| 01:19 ET | 258 | 18.88 |
| 01:21 ET | 1775 | 18.86 |
| 01:24 ET | 144 | 18.85 |
| 01:26 ET | 200 | 18.82 |
| 01:28 ET | 100 | 18.81 |
| 01:32 ET | 100 | 18.8 |
| 01:35 ET | 100 | 18.78 |
| 01:37 ET | 500 | 18.8011 |
| 01:42 ET | 171 | 18.79 |
| 01:44 ET | 200 | 18.795 |
| 01:46 ET | 1300 | 18.7895 |
| 01:48 ET | 100 | 18.78 |
| 01:51 ET | 800 | 18.79 |
| 01:55 ET | 907 | 18.79 |
| 01:57 ET | 403 | 18.8 |
| 02:00 ET | 250 | 18.813497 |
| 02:06 ET | 453 | 18.83 |
| 02:08 ET | 1141 | 18.85 |
| 02:13 ET | 200 | 18.8171 |
| 02:15 ET | 4411 | 18.86 |
| 02:22 ET | 200 | 18.86 |
| 02:26 ET | 1211 | 18.89 |
| 02:27 ET | 1696 | 18.9 |
| 02:29 ET | 1422 | 18.9 |
| 02:31 ET | 1227 | 18.955 |
| 02:33 ET | 100 | 18.97 |
| 02:36 ET | 100 | 19 |
| 02:38 ET | 1000 | 18.95 |
| 02:42 ET | 300 | 18.95 |
| 02:44 ET | 400 | 18.96 |
| 02:45 ET | 900 | 18.955 |
| 02:47 ET | 900 | 18.97 |
| 02:49 ET | 7600 | 18.985 |
| 02:51 ET | 2800 | 18.9999 |
| 02:54 ET | 500 | 18.97 |
| 02:56 ET | 1369 | 19 |
| 02:58 ET | 2554 | 19.01 |
| 03:00 ET | 281 | 19.01 |
| 03:02 ET | 1200 | 19.02 |
| 03:03 ET | 3400 | 19.03 |
| 03:05 ET | 100 | 19.02 |
| 03:07 ET | 700 | 19.015 |
| 03:09 ET | 405 | 19.0105 |
| 03:12 ET | 2471 | 19.02 |
| 03:14 ET | 920 | 19.04 |
| 03:16 ET | 1985 | 19.05 |
| 03:18 ET | 1151 | 19.05 |
| 03:20 ET | 539 | 19.06 |
| 03:21 ET | 116 | 19.09 |
| 03:23 ET | 100 | 19.08 |
| 03:25 ET | 500 | 19.05 |
| 03:27 ET | 1167 | 19.07 |
| 03:30 ET | 960 | 19.03 |
| 03:32 ET | 557 | 19.0396 |
| 03:34 ET | 2444 | 19.01 |
| 03:36 ET | 199 | 19 |
| 03:38 ET | 1100 | 18.99 |
| 03:39 ET | 300 | 18.9732 |
| 03:41 ET | 400 | 18.975 |
| 03:43 ET | 1000 | 18.99 |
| 03:45 ET | 832 | 19 |
| 03:48 ET | 605 | 19.01 |
| 03:50 ET | 2822 | 19 |
| 03:52 ET | 3759 | 19 |
| 03:54 ET | 4100 | 18.99 |
| 03:56 ET | 2246 | 18.98 |
| 03:57 ET | 9710 | 19.01 |
| 03:59 ET | 27070 | 19.03 |
Oct 23, 2024
DJ Seabridge Gold Down Over 7%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 2:31PM ET on Wednesday Oct 23, 2024 by Dow Jones
2:31PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 9, 2024
Promising Results from Drilling at Seabridge Gold's Iskut Project, from 7:32AM ET on Wednesday Oct 09, 2024 by Dow Jones
7:32AM ET on Wednesday Oct 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Seabridge Gold Inc | 2.3B | 287.8x | --- |
NovaGold Resources Inc | 1.2B | -27.8x | --- |
Energy Fuels Inc | 1.3B | -85.2x | --- |
Denison Mines Corp | 2.0B | 44.3x | --- |
MAG Silver Corp | 1.8B | 30.6x | --- |
Galiano Gold Inc | 444.0M | 46.5x | --- |
Company Information
Seabridge Gold Inc. is engaged in acquiring, exploring, and advancing mineral properties, with an emphasis on gold resources, located in Canada and the United States. The Company holds a 100% interest in several North American gold projects. Its principal assets, the KSM project, and its Iskut project, are located in Northwest British Columbia, Canada's Golden Triangle, the Courageous Lake project located in Canada's Northwest Territories, the Snowstorm project in the Getchell Gold Belt of Northern Nevada and the 3 Aces project set in the Yukon Territory. The KSM Project is an undeveloped gold project. Iskut is a 294 square kilometers property located approximately 20 kilometers (km) east of KSM. 3 Aces is a 314 square kilometer property located in southeastern Yukon. The project is a district-scale, orogenic gold project. Snowstorm is a 103 square kilometer property located at the intersection of three major Nevada gold belts. Grassy Mountain is its non-core asset.
Contact Information
- Headquarters
- 106 Front St E Suite 400TORONTO, ON, Canada M5A 1E1
- Phone
- 416-367-9292
- Fax
- 416-367-9292
Executives
- Chairman of the Board, Chief Executive Officer
- Rudi Fronk
- President, Chief Operating Officer
- Ryan Hoel
- Chief Financial Officer, Vice President - Finance
- Christopher Reynolds
- Senior Vice President, General Counsel, Corporate Secretary
- C. Bruce Scott
- Senior Vice President - Technical Services
- Tracey Meintjes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 89.4M |
Seabridge Gold Inc does not pay a dividend. | |
Beta | 1.14 |
EPS | $0.07 |
Book Value | $6.10 |
P/E Ratio | 287.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 236.8x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
