• LAST PRICE
    2.8000
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (2.9412%)
  • Bid / Lots
    2.7900/ 1
  • Ask / Lots
    2.8100/ 16
  • Open / Previous Close
    2.7500 / 2.7200
  • Day Range
    Low 2.7000
    High 2.8200
  • 52 Week Range
    Low 2.4900
    High 17.9400
  • Volume
    3,852,290
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.72
TimeVolumeSAVE
09:32 ET449482.735
09:34 ET465022.71
09:36 ET254922.7
09:38 ET2435432.76
09:39 ET679422.765
09:41 ET117612.77
09:43 ET63802.765
09:45 ET106252.765
09:48 ET714062.79
09:50 ET3467372.7525
09:52 ET196322.75
09:54 ET279912.735
09:56 ET549172.745
09:57 ET352862.7499
09:59 ET530382.735
10:01 ET124852.755
10:03 ET335712.775
10:06 ET235832.77
10:08 ET148212.7631
10:10 ET551042.7754
10:12 ET82992.775
10:14 ET118252.77
10:15 ET260952.775
10:17 ET48382.77
10:19 ET335422.755
10:21 ET36882.75
10:24 ET89342.75
10:26 ET307772.785
10:28 ET261742.7701
10:30 ET126602.775
10:32 ET259872.786
10:33 ET31692.785
10:35 ET260212.795
10:37 ET207992.78
10:39 ET159562.7798
10:42 ET263002.78
10:44 ET79592.79
10:46 ET273152.795
10:48 ET131112.795
10:50 ET184532.775
10:51 ET221142.77
10:53 ET157112.77
10:55 ET25982.77
10:57 ET143902.779
11:00 ET23402.77
11:02 ET72092.77
11:04 ET43652.775
11:06 ET26322.775
11:08 ET228822.7801
11:09 ET103882.78
11:11 ET58352.785
11:13 ET175272.78
11:15 ET238362.7945
11:18 ET130112.79
11:20 ET387372.805
11:22 ET212792.805
11:24 ET38362.805
11:26 ET133182.805
11:27 ET253452.815
11:29 ET568652.815
11:31 ET332222.81
11:33 ET463192.815
11:36 ET302472.815
11:38 ET52542.82
11:40 ET58202.815
11:42 ET143162.815
11:44 ET192632.8177
11:45 ET333192.8021
11:47 ET156952.8
11:49 ET50482.795
11:51 ET16002.795
11:54 ET107492.79
11:56 ET143592.79
11:58 ET79892.795
12:00 ET164112.785
12:02 ET20082.785
12:03 ET14002.785
12:05 ET63332.785
12:07 ET80002.78
12:09 ET24792.78
12:12 ET69872.78
12:14 ET22202.78
12:16 ET97412.771
12:18 ET32992.775
12:20 ET58752.775
12:21 ET44702.77
12:23 ET257502.77
12:25 ET54782.775
12:27 ET583182.78
12:30 ET330432.785
12:32 ET36302.79
12:34 ET160552.7961
12:36 ET6322.795
12:38 ET73132.8099
12:39 ET247992.8
12:41 ET59842.805
12:43 ET138482.785
12:45 ET47002.7899
12:48 ET176182.785
12:50 ET21092.785
12:52 ET12692.785
12:54 ET30382.785
12:56 ET14472.78
12:57 ET32352.79
12:59 ET139922.78
01:01 ET39642.785
01:03 ET36002.785
01:06 ET49632.785
01:08 ET18082.78
01:10 ET18182.785
01:12 ET21272.78
01:14 ET36862.785
01:15 ET46802.785
01:17 ET36342.785
01:19 ET42232.785
01:21 ET37982.78
01:24 ET31292.78
01:26 ET73662.78
01:28 ET34452.784
01:30 ET170942.78
01:32 ET40632.785
01:33 ET63482.785
01:35 ET26942.7812
01:37 ET53872.78
01:39 ET31002.78
01:42 ET92672.78
01:44 ET44502.785
01:46 ET12072.78
01:48 ET548552.7899
01:50 ET22212.7826
01:51 ET18532.785
01:53 ET2432.79
01:55 ET105762.795
01:57 ET139242.7926
02:00 ET20402.795
02:02 ET63022.795
02:04 ET27582.7998
02:06 ET74242.8
02:08 ET73052.795
02:09 ET24692.79
02:11 ET124492.78
02:13 ET7182.786
02:15 ET7002.78
02:18 ET28762.78
02:20 ET39472.785
02:22 ET103982.785
02:24 ET37952.785
02:26 ET120452.785
02:27 ET56102.78
02:29 ET36682.7802
02:31 ET177212.775
02:33 ET29392.77
02:36 ET180542.77
02:38 ET39292.775
02:40 ET209672.785
02:42 ET212752.78
02:44 ET34522.785
02:45 ET246192.785
02:47 ET42002.7864
02:49 ET156252.775
02:51 ET90852.7764
02:54 ET83992.77
02:56 ET7612.77
02:58 ET25632.77
03:00 ET11502.77
03:02 ET33062.77
03:03 ET22772.7733
03:05 ET98302.775
03:07 ET73292.77
03:09 ET618452.775
03:12 ET359892.785
03:14 ET114702.7999
03:16 ET157812.795
03:18 ET85432.791
03:20 ET34002.7971
03:21 ET1002.7999
03:23 ET23832.795
03:25 ET199242.79
03:27 ET33742.79
03:30 ET31802.795
03:32 ET228132.805
03:34 ET21002.805
03:36 ET82502.8
03:38 ET6092.8098
03:39 ET522372.795
03:41 ET35902.795
03:43 ET59362.79
03:45 ET70312.79
03:48 ET68662.79
03:50 ET56402.79
03:52 ET311082.795
03:54 ET178572.795
03:56 ET238762.79
03:57 ET454922.785
03:59 ET2581162.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSAVE
Spirit Airlines Inc
297.9M
-0.5x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
608.3M
6.2x
---
United StatesULCC
Frontier Group Holdings Inc
756.5M
-11.8x
---
United StatesALGT
Allegiant Travel Co
748.5M
-52.3x
-8.85%
United StatesHA
Hawaiian Holdings Inc
903.9M
-2.5x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
490.6M
11.3x
+22.51%
As of 2024-08-23

Company Information

Spirit Airlines, Inc. offers affordable travel to value-conscious guests (Guests). The Company’s all-Airbus fleet is one of the most fuel efficient in the United States. It serves approximately 93 destinations in 15 countries throughout the United States, Latin America and the Caribbean. Its ultra low-cost carrier (ULCC) business model allows it to compete principally by offering Guests unbundled base fares that remove components traditionally included in the price of an airline ticket. It provides customizable travel options starting with an unbundled fare. This allows its Guests to pay only for the options they choose like bags, seat assignments, refreshments and Wi-Fi - something the Company call A La Smarte. The Company operate the Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, extra-low fares as well as discounted prices on bags and seats, shortcut boarding and security. It also operates the Free Spirit loyalty program.

Contact Information

Headquarters
1731 RADIANT DRIVEDANIA BEACH, FL, United States 33004
Phone
954-447-7920
Fax
248-727-2674

Executives

Lead Independent Chairman of the Board
H. Mcintyre Gardner
President, Chief Executive Officer, Director
Edward Christie
Chief Financial Officer, Executive Vice President
Frederick Cromer
Chief Operating Officer, Executive Vice President
John Bendoraitis
Chief Human Resource Officer, Senior Vice President
Melinda Grindle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$297.9M
Revenue (TTM)
$5.1B
Shares Outstanding
109.5M
Dividend Yield
7.01%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.40
EPS
$-6.19
Book Value
$10.38
P/E Ratio
-0.5x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-14.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.