• LAST PRICE
    1.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-24.5536%)
  • Bid / Lots
    1.6400/ 15
  • Ask / Lots
    1.6900/ 191
  • Open / Previous Close
    1.4500 / 2.2400
  • Day Range
    Low 1.4000
    High 1.7900
  • 52 Week Range
    Low 1.4000
    High 17.4900
  • Volume
    36,898,744
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.24
TimeVolumeSAVE
09:32 ET141201.46
09:34 ET14409841.4849
09:36 ET10865961.4112
09:38 ET6249951.435
09:39 ET4330481.4481
09:41 ET6223901.475
09:43 ET10652791.4999
09:45 ET9596631.575
09:48 ET10219031.595
09:50 ET5259471.5799
09:52 ET4864241.595
09:54 ET4853261.5599
09:56 ET2672001.5801
09:57 ET6205231.6022
09:59 ET6871491.6678
10:01 ET8821191.66
10:03 ET4182071.6401
10:06 ET2929861.685
10:08 ET5191291.615
10:10 ET1840051.615
10:12 ET1713321.625
10:14 ET1921921.6498
10:15 ET2594851.6201
10:17 ET1990791.625
10:19 ET2800031.6494
10:21 ET1292771.64
10:24 ET2879371.625
10:26 ET3881841.595
10:28 ET1440661.6
10:30 ET2409011.595
10:32 ET1554931.605
10:33 ET2005071.61
10:35 ET2464661.635
10:37 ET2458161.635
10:39 ET1698111.6699
10:42 ET2326961.671
10:44 ET1824971.695
10:46 ET1575971.6799
10:48 ET2285041.6813
10:50 ET2964081.73
10:51 ET7583571.76
10:53 ET2716341.74
10:55 ET1969191.735
10:57 ET1591121.7301
11:00 ET4404741.71
11:02 ET1583671.71
11:04 ET1567891.6998
11:06 ET2027991.675
11:08 ET800861.69
11:09 ET643611.68
11:11 ET550261.69
11:13 ET214831.68
11:15 ET1792751.6782
11:18 ET7329051.65
11:20 ET1638611.62
11:22 ET1313931.62
11:24 ET1130521.63
11:26 ET875701.646
11:27 ET742971.65
11:29 ET1067791.65
11:31 ET546701.64
11:33 ET830111.66
11:36 ET521791.67
11:38 ET538881.665
11:40 ET475361.665
11:42 ET419421.6528
11:44 ET659681.66
11:45 ET903911.6499
11:47 ET1000251.6463
11:49 ET639931.6529
11:51 ET478131.67
11:54 ET1108281.68
11:56 ET427291.6768
11:58 ET508151.68
12:00 ET758771.67
12:02 ET626271.665
12:03 ET1019161.678
12:05 ET253591.68
12:07 ET348951.68
12:09 ET789701.665
12:12 ET331251.6629
12:14 ET373331.655
12:16 ET586001.655
12:18 ET591171.66
12:20 ET697921.665
12:21 ET393081.67
12:23 ET512581.6501
12:25 ET553221.6528
12:27 ET193311.6523
12:30 ET503781.66
12:32 ET260901.656178
12:34 ET549191.655
12:36 ET360601.655
12:38 ET1031611.69
12:39 ET618171.69
12:41 ET1365671.6749
12:43 ET910811.6698
12:45 ET587181.655
12:48 ET1026791.645
12:50 ET1081701.625
12:52 ET1504081.6225
12:54 ET604371.625
12:56 ET685331.625
12:57 ET891151.6194
12:59 ET500791.625
01:01 ET474691.625
01:03 ET965921.635
01:06 ET752531.6372
01:08 ET1076901.625
01:10 ET407551.63
01:12 ET543211.63
01:14 ET881631.65
01:15 ET908421.6457
01:17 ET301201.645
01:19 ET801451.645
01:21 ET437481.65
01:24 ET162671.65
01:26 ET222591.645
01:28 ET422701.645
01:30 ET1115301.635
01:32 ET474201.6201
01:33 ET724801.63
01:35 ET1245981.625
01:37 ET648141.625
01:39 ET218451.625
01:42 ET243231.63
01:44 ET1009781.6499
01:46 ET240091.65
01:48 ET261021.645
01:50 ET305001.65
01:51 ET1029001.635
01:53 ET634851.625
01:55 ET672471.625
01:57 ET1101171.625
02:00 ET318011.625
02:02 ET647091.62
02:04 ET953061.615
02:06 ET744011.625
02:08 ET481341.625
02:09 ET387941.63
02:11 ET416351.6297
02:13 ET376981.63
02:15 ET287401.625
02:18 ET484421.626
02:20 ET321891.63
02:22 ET308011.625
02:24 ET1666151.6379
02:26 ET871071.635
02:27 ET523211.6416
02:29 ET800161.65
02:31 ET2595921.6317
02:33 ET489151.64
02:36 ET226631.635
02:38 ET359271.635
02:40 ET898871.6399
02:42 ET263501.637444
02:44 ET439891.65
02:45 ET441211.645
02:47 ET2071131.645
02:49 ET758791.645
02:51 ET249541.6444
02:54 ET446991.6401
02:56 ET405691.64
02:58 ET314121.65
03:00 ET679981.65
03:02 ET225031.645
03:03 ET316271.65
03:05 ET548331.645
03:07 ET662991.65
03:09 ET2849181.68
03:12 ET1068771.68
03:14 ET721571.675
03:16 ET814471.685
03:18 ET821521.693391
03:20 ET2056271.695
03:21 ET2116881.705
03:23 ET3808351.685
03:25 ET559641.6801
03:27 ET800271.695
03:30 ET1175631.7075
03:32 ET853161.71
03:34 ET491931.71
03:36 ET719511.705
03:38 ET1571231.6937
03:39 ET1094621.695
03:41 ET923651.695
03:43 ET983311.695
03:45 ET835341.7
03:48 ET1916001.68
03:50 ET2175971.69
03:52 ET2370671.6593
03:54 ET1970171.675
03:56 ET1230311.6701
03:57 ET2020361.675
03:59 ET6255381.69
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSAVE
Spirit Airlines Inc
185.1M
-0.3x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
685.0M
6.4x
---
United StatesULCC
Frontier Group Holdings Inc
1.3B
-20.0x
---
United StatesALGT
Allegiant Travel Co
1.1B
-67.6x
-8.85%
United StatesAZUL
Azul SA
361.9M
-0.3x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
528.1M
11.1x
+22.51%
As of 2024-10-05

Company Information

Spirit Airlines, Inc. offers affordable travel to value-conscious guests (Guests). The Company’s all-Airbus fleet is one of the most fuel efficient in the United States. It serves approximately 93 destinations in 15 countries throughout the United States, Latin America and the Caribbean. Its ultra low-cost carrier (ULCC) business model allows it to compete principally by offering Guests unbundled base fares that remove components traditionally included in the price of an airline ticket. It provides customizable travel options starting with an unbundled fare. This allows its Guests to pay only for the options they choose like bags, seat assignments, refreshments and Wi-Fi - something the Company call A La Smarte. The Company operate the Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, extra-low fares as well as discounted prices on bags and seats, shortcut boarding and security. It also operates the Free Spirit loyalty program.

Contact Information

Headquarters
1731 RADIANT DRIVEDANIA BEACH, FL, United States 33004
Phone
954-447-7920
Fax
248-727-2674

Executives

Lead Independent Chairman of the Board
H. Mcintyre Gardner
President, Chief Executive Officer, Director
Edward Christie
Chief Financial Officer, Executive Vice President
Frederick Cromer
Chief Operating Officer, Executive Vice President
John Bendoraitis
Chief Human Resource Officer, Senior Vice President
Melinda Grindle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$185.1M
Revenue (TTM)
$5.1B
Shares Outstanding
109.5M
Dividend Yield
7.01%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.41
EPS
$-6.19
Book Value
$10.38
P/E Ratio
-0.3x
Price/Sales (TTM)
0.0
Price/Cash Flow (TTM)
---
Operating Margin
-14.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.