• LAST PRICE
    3.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.8596%)
  • Bid / Lots
    3.4200/ 40
  • Ask / Lots
    3.4900/ 271
  • Open / Previous Close
    3.4300 / 3.4900
  • Day Range
    Low 3.3700
    High 3.5100
  • 52 Week Range
    Low 3.1800
    High 19.6900
  • Volume
    14,456,567
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 3.49
TimeVolumeSAVE
09:32 ET577693.46
09:34 ET137673.5
09:36 ET92333.485
09:38 ET56933.48
09:39 ET126243.4701
09:41 ET127943.47
09:43 ET85803.465
09:45 ET205293.4799
09:48 ET47433.47
09:50 ET1097813.455
09:52 ET121303.47
09:54 ET229753.485
09:56 ET302543.5
09:57 ET91953.5
09:59 ET169583.495
10:01 ET243723.4699
10:03 ET92003.465
10:06 ET142813.4597
10:08 ET180893.49
10:10 ET1045463.48
10:12 ET166523.465
10:14 ET177843.465
10:15 ET190293.4566
10:17 ET164123.455
10:19 ET308933.455
10:21 ET340693.445
10:24 ET143133.445
10:26 ET169143.4497
10:28 ET56103.4489
10:30 ET204723.445
10:32 ET189063.44
10:33 ET16713.43
10:35 ET89593.435
10:37 ET185623.43
10:39 ET215843.45
10:42 ET110293.44
10:44 ET106613.445
10:46 ET42453.45
10:48 ET263623.455
10:50 ET10753.455
10:51 ET23503.4555
10:53 ET177593.465
10:55 ET19003.465
10:57 ET163223.48
11:00 ET467633.495
11:02 ET215673.49
11:04 ET75873.485
11:06 ET173333.485
11:08 ET19003.485
11:09 ET69443.48
11:11 ET74973.4799
11:13 ET29063.475
11:15 ET35743.48
11:18 ET28633.475
11:20 ET16983.475
11:22 ET24143.475
11:24 ET17743.475
11:26 ET70183.48
11:27 ET138423.48
11:29 ET104113.475
11:31 ET39203.48
11:33 ET39903.48
11:36 ET16273.48
11:38 ET124513.48
11:40 ET88093.475
11:42 ET97863.4617
11:44 ET112033.4621
11:45 ET13383.465
11:47 ET87283.47
11:49 ET24063.47
11:51 ET66623.475
11:54 ET97893.48
11:56 ET54373.475
11:58 ET148493.475
12:00 ET38263.475
12:02 ET149003.4753
12:03 ET171883.475
12:05 ET16233.475
12:07 ET23133.47
12:09 ET16003.48
12:12 ET31223.475
12:14 ET56333.48
12:16 ET17213.475
12:18 ET62853.4713
12:20 ET396603.465
12:21 ET43243.46
12:23 ET190533.46
12:25 ET350703.455
12:27 ET200063.455
12:30 ET45243.46
12:32 ET109033.46
12:34 ET36613.46
12:36 ET33103.46
12:38 ET22083.455
12:39 ET58353.4572
12:41 ET21833.4585
12:43 ET150633.4551
12:45 ET48293.46
12:48 ET2137833.435
12:50 ET93683.435
12:52 ET166503.44
12:54 ET590073.4125
12:56 ET176273.415
12:57 ET314203.4199
12:59 ET48593.415
01:01 ET141433.4169
01:03 ET162453.425
01:06 ET138973.415
01:08 ET29303.42
01:10 ET13733.415
01:12 ET72983.42
01:14 ET363213.415
01:15 ET199233.4138
01:17 ET77753.415
01:19 ET239333.415
01:21 ET51303.41
01:24 ET85823.415
01:26 ET649033.405
01:28 ET42223.409
01:30 ET811873.405
01:32 ET87633.405
01:33 ET227633.415
01:35 ET10883.41
01:37 ET102073.415
01:39 ET1076123.415
01:42 ET529643.405
01:44 ET28213.4056
01:46 ET454483.4
01:48 ET122683.405
01:50 ET32923.405
01:51 ET58003.405
01:53 ET86503.405
01:55 ET924923.39
01:57 ET55963.39
02:00 ET37173.395
02:02 ET59663.395
02:04 ET552863.385
02:06 ET692353.39
02:08 ET160293.385
02:09 ET209893.385
02:11 ET73093.39
02:13 ET240683.385
02:15 ET52113.385
02:18 ET151083.385
02:20 ET31003.385
02:22 ET114553.385
02:24 ET62943.385
02:26 ET141053.385
02:27 ET132143.39
02:29 ET54083.385
02:31 ET76603.385
02:33 ET1482113.3799
02:36 ET102013.375
02:38 ET785973.37
02:40 ET228253.37
02:42 ET133443.375
02:44 ET104023.375
02:45 ET274223.375
02:47 ET657283.385
02:49 ET298273.4
02:51 ET293293.405
02:54 ET188783.405
02:56 ET105673.41
02:58 ET535003.405
03:00 ET291013.405
03:02 ET114823.391
03:03 ET31003.39
03:05 ET53003.39
03:07 ET90393.38
03:09 ET52543.385
03:12 ET80363.385
03:14 ET99083.385
03:16 ET261483.39
03:18 ET85743.3897
03:20 ET271843.385
03:21 ET133933.39
03:23 ET88963.39
03:25 ET99333.385
03:27 ET341583.4
03:30 ET79003.395
03:32 ET341293.41
03:34 ET124503.4099
03:36 ET274543.405
03:38 ET89453.41
03:39 ET95403.4
03:41 ET322703.415
03:43 ET481763.43
03:45 ET542803.435
03:48 ET1327763.445
03:50 ET222663.445
03:52 ET629313.4601
03:54 ET610423.465
03:56 ET1193393.4701
03:57 ET2113373.47
03:59 ET2220093.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSAVE
Spirit Airlines Inc
378.9M
-0.8x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
749.0M
7.0x
---
United StatesHA
Hawaiian Holdings Inc
665.7M
-2.2x
---
United StatesULCC
Frontier Group Holdings Inc
1.2B
-48.9x
---
United StatesALGT
Allegiant Travel Co
935.1M
16.1x
-8.85%
United StatesSNCY
Sun Country Airlines Holdings Inc
519.2M
8.1x
+22.51%
As of 2024-06-16

Company Information

Spirit Airlines, Inc. offers affordable travel to value-conscious guests (Guests). The Company’s all-Airbus fleet is one of the most fuel efficient in the United States. It serves approximately 93 destinations in 15 countries throughout the United States, Latin America and the Caribbean. Its ultra low-cost carrier (ULCC) business model allows it to compete principally by offering Guests unbundled base fares that remove components traditionally included in the price of an airline ticket. It provides customizable travel options starting with an unbundled fare. This allows its Guests to pay only for the options they choose like bags, seat assignments, refreshments and Wi-Fi - something the Company call A La Smarte. The Company operate the Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, extra-low fares as well as discounted prices on bags and seats, shortcut boarding and security. It also operates the Free Spirit loyalty program.

Contact Information

Headquarters
1731 RADIANT DRIVEDANIA BEACH, FL, United States 33004
Phone
954-447-7920
Fax
248-727-2674

Executives

Lead Independent Chairman of the Board
H. Mcintyre Gardner
President, Chief Executive Officer, Director
Edward Christie
Chief Financial Officer, Executive Vice President
Scott Haralson
Interim Financial Officer, Principal Financial Officer and Vice President
Brian Mcmenamy
Chief Operating Officer, Executive Vice President
John Bendoraitis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$378.9M
Revenue (TTM)
$5.3B
Shares Outstanding
109.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.40
EPS
$-4.45
Book Value
$10.38
P/E Ratio
-0.8x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-10.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.