• LAST PRICE
    3.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-1.6713%)
  • Bid / Lots
    3.5300/ 55
  • Ask / Lots
    3.5700/ 2
  • Open / Previous Close
    3.5600 / 3.5900
  • Day Range
    Low 3.5300
    High 3.6823
  • 52 Week Range
    Low 3.1800
    High 19.6900
  • Volume
    3,988,976
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 3.59
TimeVolumeSAVE
09:32 ET3654593.6
09:34 ET560443.58
09:36 ET86533.575
09:38 ET167333.59
09:39 ET135563.582
09:41 ET628923.5999
09:43 ET239423.6011
09:45 ET161203.615
09:48 ET181663.595
09:50 ET160763.6
09:52 ET504603.595
09:54 ET54493.595
09:56 ET78333.581
09:57 ET77983.57
09:59 ET60333.5649
10:01 ET611643.5915
10:03 ET622923.6186
10:06 ET545403.65
10:08 ET734083.655
10:10 ET420003.64
10:12 ET379123.67
10:14 ET379873.675
10:15 ET319813.68
10:17 ET500923.6501
10:19 ET79963.655
10:21 ET234803.645
10:24 ET179263.6447
10:26 ET70843.645
10:28 ET106823.635
10:30 ET67003.6301
10:32 ET27543.6332
10:33 ET203843.65
10:35 ET296053.645
10:37 ET189203.6476
10:39 ET360313.657
10:42 ET40453.645
10:44 ET159013.6231
10:46 ET50673.625
10:48 ET95463.61
10:50 ET309153.61
10:51 ET13963.6074
10:53 ET100063.615
10:55 ET123813.625
10:57 ET41493.6221
11:00 ET204723.63
11:02 ET166693.64
11:04 ET189573.63
11:06 ET83763.62
11:08 ET251113.6332
11:09 ET80373.6329
11:11 ET26953.635
11:13 ET75323.635
11:15 ET42153.625
11:18 ET40413.625
11:20 ET58633.61
11:22 ET27003.615
11:24 ET57873.6115
11:26 ET17093.61
11:27 ET9503.6102
11:29 ET44733.6101
11:31 ET125313.615
11:33 ET305143.615
11:36 ET37683.61
11:38 ET142033.5997
11:40 ET259873.59
11:42 ET151213.5834
11:44 ET142373.575
11:45 ET36223.575
11:47 ET287393.615
11:49 ET75213.615
11:51 ET36453.615
11:54 ET115603.605
11:56 ET10273.602
11:58 ET18993.605
12:00 ET61503.605
12:02 ET82813.595
12:03 ET17383.595
12:05 ET29413.6
12:07 ET24243.5932
12:09 ET29003.595
12:12 ET21063.595
12:14 ET44623.595
12:16 ET215933.595
12:18 ET31443.59
12:20 ET194393.595
12:21 ET4103.595
12:23 ET65723.59
12:25 ET87253.595
12:27 ET18813.595
12:30 ET158153.6
12:32 ET27003.6
12:34 ET175953.585
12:36 ET12213.585
12:38 ET20913.5888
12:39 ET17423.585
12:41 ET54323.5851
12:43 ET19543.5801
12:45 ET341433.575
12:48 ET42703.575
12:50 ET112813.575
12:52 ET35733.58
12:54 ET19513.575
12:56 ET7973.574
12:57 ET23553.575
12:59 ET30283.575
01:01 ET345433.5624
01:03 ET8453.5642
01:06 ET63293.5659
01:08 ET70033.56
01:10 ET41303.565
01:12 ET686463.5599
01:14 ET476063.56
01:15 ET40003.5513
01:17 ET37893.5502
01:19 ET48273.555
01:21 ET34163.555
01:24 ET106693.555
01:26 ET23523.56
01:28 ET43603.555
01:30 ET85203.555
01:32 ET3163.555
01:33 ET27133.55
01:35 ET611643.54
01:37 ET51833.5401
01:39 ET34203.545
01:42 ET11313.54
01:44 ET49713.545
01:46 ET24783.54
01:48 ET5823.5443
01:50 ET12853.5423
01:51 ET91163.535
01:53 ET102653.535
01:55 ET15543.535
01:57 ET11363.53
02:00 ET22003.53
02:02 ET103313.535
02:04 ET3503.5358
02:06 ET24483.535
02:08 ET9043.535
02:09 ET41733.535
02:11 ET57303.535
02:13 ET96503.535
02:15 ET15003.535
02:18 ET445873.545
02:20 ET433263.55
02:22 ET256723.5495
02:24 ET131823.5492
02:26 ET25553.55
02:27 ET55773.545
02:29 ET39473.55
02:31 ET381423.535
02:33 ET35333.535
02:36 ET43833.54
02:38 ET45333.535
02:40 ET37883.535
02:42 ET79973.535
02:44 ET38533.535
02:45 ET4733.535
02:47 ET13003.535
02:49 ET40003.5339
02:51 ET10943.5357
02:54 ET42163.53
02:56 ET44943.535
02:58 ET53403.5366
03:00 ET14533.535
03:02 ET72353.54
03:03 ET124003.53
03:05 ET161003.5399
03:07 ET113193.53
03:09 ET25783.535
03:12 ET70843.535
03:14 ET59303.535
03:16 ET41753.535
03:18 ET125843.5369
03:20 ET89053.534
03:21 ET79393.535
03:23 ET92283.5344
03:25 ET34083.535
03:27 ET937893.545
03:30 ET17753.545
03:32 ET140743.535
03:34 ET103363.535
03:36 ET142353.535
03:38 ET37973.54
03:39 ET14463.535
03:41 ET47453.535
03:43 ET28063.53
03:45 ET46063.535
03:48 ET26773.5346
03:50 ET90463.535
03:52 ET218203.535
03:54 ET515953.535
03:56 ET542183.535
03:57 ET736933.535
03:59 ET944463.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSAVE
Spirit Airlines Inc
393.1M
-0.8x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
739.1M
6.9x
---
United StatesHA
Hawaiian Holdings Inc
647.6M
-2.1x
---
United StatesULCC
Frontier Group Holdings Inc
1.2B
-44.8x
---
United StatesALGT
Allegiant Travel Co
948.4M
15.9x
-8.85%
United StatesSNCY
Sun Country Airlines Holdings Inc
628.8M
10.0x
+22.51%
As of 2024-06-25

Company Information

Spirit Airlines, Inc. offers affordable travel to value-conscious guests (Guests). The Company’s all-Airbus fleet is one of the most fuel efficient in the United States. It serves approximately 93 destinations in 15 countries throughout the United States, Latin America and the Caribbean. Its ultra low-cost carrier (ULCC) business model allows it to compete principally by offering Guests unbundled base fares that remove components traditionally included in the price of an airline ticket. It provides customizable travel options starting with an unbundled fare. This allows its Guests to pay only for the options they choose like bags, seat assignments, refreshments and Wi-Fi - something the Company call A La Smarte. The Company operate the Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, extra-low fares as well as discounted prices on bags and seats, shortcut boarding and security. It also operates the Free Spirit loyalty program.

Contact Information

Headquarters
1731 RADIANT DRIVEDANIA BEACH, FL, United States 33004
Phone
954-447-7920
Fax
248-727-2674

Executives

Lead Independent Chairman of the Board
H. Mcintyre Gardner
President, Chief Executive Officer, Director
Edward Christie
Chief Financial Officer, Executive Vice President
Scott Haralson
Interim Financial Officer, Principal Financial Officer and Vice President
Brian Mcmenamy
Chief Operating Officer, Executive Vice President
John Bendoraitis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$393.1M
Revenue (TTM)
$5.3B
Shares Outstanding
109.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.40
EPS
$-4.45
Book Value
$10.38
P/E Ratio
-0.8x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-10.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.