Spirit Airlines IncNYSE:SAVE
- LAST PRICE3.5300
- TODAY'S CHANGE (%)-0.0600 (-1.6713%)
- Bid / Lots3.5300/ 55
- Ask / Lots3.5700/ 2
- Open / Previous Close3.5600 / 3.5900
- Day Range
- 52 Week Range
- Volume3,988,976
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SAVE |
|---|---|---|
| 09:32 ET | 365459 | 3.6 |
| 09:34 ET | 56044 | 3.58 |
| 09:36 ET | 8653 | 3.575 |
| 09:38 ET | 16733 | 3.59 |
| 09:39 ET | 13556 | 3.582 |
| 09:41 ET | 62892 | 3.5999 |
| 09:43 ET | 23942 | 3.6011 |
| 09:45 ET | 16120 | 3.615 |
| 09:48 ET | 18166 | 3.595 |
| 09:50 ET | 16076 | 3.6 |
| 09:52 ET | 50460 | 3.595 |
| 09:54 ET | 5449 | 3.595 |
| 09:56 ET | 7833 | 3.581 |
| 09:57 ET | 7798 | 3.57 |
| 09:59 ET | 6033 | 3.5649 |
| 10:01 ET | 61164 | 3.5915 |
| 10:03 ET | 62292 | 3.6186 |
| 10:06 ET | 54540 | 3.65 |
| 10:08 ET | 73408 | 3.655 |
| 10:10 ET | 42000 | 3.64 |
| 10:12 ET | 37912 | 3.67 |
| 10:14 ET | 37987 | 3.675 |
| 10:15 ET | 31981 | 3.68 |
| 10:17 ET | 50092 | 3.6501 |
| 10:19 ET | 7996 | 3.655 |
| 10:21 ET | 23480 | 3.645 |
| 10:24 ET | 17926 | 3.6447 |
| 10:26 ET | 7084 | 3.645 |
| 10:28 ET | 10682 | 3.635 |
| 10:30 ET | 6700 | 3.6301 |
| 10:32 ET | 2754 | 3.6332 |
| 10:33 ET | 20384 | 3.65 |
| 10:35 ET | 29605 | 3.645 |
| 10:37 ET | 18920 | 3.6476 |
| 10:39 ET | 36031 | 3.657 |
| 10:42 ET | 4045 | 3.645 |
| 10:44 ET | 15901 | 3.6231 |
| 10:46 ET | 5067 | 3.625 |
| 10:48 ET | 9546 | 3.61 |
| 10:50 ET | 30915 | 3.61 |
| 10:51 ET | 1396 | 3.6074 |
| 10:53 ET | 10006 | 3.615 |
| 10:55 ET | 12381 | 3.625 |
| 10:57 ET | 4149 | 3.6221 |
| 11:00 ET | 20472 | 3.63 |
| 11:02 ET | 16669 | 3.64 |
| 11:04 ET | 18957 | 3.63 |
| 11:06 ET | 8376 | 3.62 |
| 11:08 ET | 25111 | 3.6332 |
| 11:09 ET | 8037 | 3.6329 |
| 11:11 ET | 2695 | 3.635 |
| 11:13 ET | 7532 | 3.635 |
| 11:15 ET | 4215 | 3.625 |
| 11:18 ET | 4041 | 3.625 |
| 11:20 ET | 5863 | 3.61 |
| 11:22 ET | 2700 | 3.615 |
| 11:24 ET | 5787 | 3.6115 |
| 11:26 ET | 1709 | 3.61 |
| 11:27 ET | 950 | 3.6102 |
| 11:29 ET | 4473 | 3.6101 |
| 11:31 ET | 12531 | 3.615 |
| 11:33 ET | 30514 | 3.615 |
| 11:36 ET | 3768 | 3.61 |
| 11:38 ET | 14203 | 3.5997 |
| 11:40 ET | 25987 | 3.59 |
| 11:42 ET | 15121 | 3.5834 |
| 11:44 ET | 14237 | 3.575 |
| 11:45 ET | 3622 | 3.575 |
| 11:47 ET | 28739 | 3.615 |
| 11:49 ET | 7521 | 3.615 |
| 11:51 ET | 3645 | 3.615 |
| 11:54 ET | 11560 | 3.605 |
| 11:56 ET | 1027 | 3.602 |
| 11:58 ET | 1899 | 3.605 |
| 12:00 ET | 6150 | 3.605 |
| 12:02 ET | 8281 | 3.595 |
| 12:03 ET | 1738 | 3.595 |
| 12:05 ET | 2941 | 3.6 |
| 12:07 ET | 2424 | 3.5932 |
| 12:09 ET | 2900 | 3.595 |
| 12:12 ET | 2106 | 3.595 |
| 12:14 ET | 4462 | 3.595 |
| 12:16 ET | 21593 | 3.595 |
| 12:18 ET | 3144 | 3.59 |
| 12:20 ET | 19439 | 3.595 |
| 12:21 ET | 410 | 3.595 |
| 12:23 ET | 6572 | 3.59 |
| 12:25 ET | 8725 | 3.595 |
| 12:27 ET | 1881 | 3.595 |
| 12:30 ET | 15815 | 3.6 |
| 12:32 ET | 2700 | 3.6 |
| 12:34 ET | 17595 | 3.585 |
| 12:36 ET | 1221 | 3.585 |
| 12:38 ET | 2091 | 3.5888 |
| 12:39 ET | 1742 | 3.585 |
| 12:41 ET | 5432 | 3.5851 |
| 12:43 ET | 1954 | 3.5801 |
| 12:45 ET | 34143 | 3.575 |
| 12:48 ET | 4270 | 3.575 |
| 12:50 ET | 11281 | 3.575 |
| 12:52 ET | 3573 | 3.58 |
| 12:54 ET | 1951 | 3.575 |
| 12:56 ET | 797 | 3.574 |
| 12:57 ET | 2355 | 3.575 |
| 12:59 ET | 3028 | 3.575 |
| 01:01 ET | 34543 | 3.5624 |
| 01:03 ET | 845 | 3.5642 |
| 01:06 ET | 6329 | 3.5659 |
| 01:08 ET | 7003 | 3.56 |
| 01:10 ET | 4130 | 3.565 |
| 01:12 ET | 68646 | 3.5599 |
| 01:14 ET | 47606 | 3.56 |
| 01:15 ET | 4000 | 3.5513 |
| 01:17 ET | 3789 | 3.5502 |
| 01:19 ET | 4827 | 3.555 |
| 01:21 ET | 3416 | 3.555 |
| 01:24 ET | 10669 | 3.555 |
| 01:26 ET | 2352 | 3.56 |
| 01:28 ET | 4360 | 3.555 |
| 01:30 ET | 8520 | 3.555 |
| 01:32 ET | 316 | 3.555 |
| 01:33 ET | 2713 | 3.55 |
| 01:35 ET | 61164 | 3.54 |
| 01:37 ET | 5183 | 3.5401 |
| 01:39 ET | 3420 | 3.545 |
| 01:42 ET | 1131 | 3.54 |
| 01:44 ET | 4971 | 3.545 |
| 01:46 ET | 2478 | 3.54 |
| 01:48 ET | 582 | 3.5443 |
| 01:50 ET | 1285 | 3.5423 |
| 01:51 ET | 9116 | 3.535 |
| 01:53 ET | 10265 | 3.535 |
| 01:55 ET | 1554 | 3.535 |
| 01:57 ET | 1136 | 3.53 |
| 02:00 ET | 2200 | 3.53 |
| 02:02 ET | 10331 | 3.535 |
| 02:04 ET | 350 | 3.5358 |
| 02:06 ET | 2448 | 3.535 |
| 02:08 ET | 904 | 3.535 |
| 02:09 ET | 4173 | 3.535 |
| 02:11 ET | 5730 | 3.535 |
| 02:13 ET | 9650 | 3.535 |
| 02:15 ET | 1500 | 3.535 |
| 02:18 ET | 44587 | 3.545 |
| 02:20 ET | 43326 | 3.55 |
| 02:22 ET | 25672 | 3.5495 |
| 02:24 ET | 13182 | 3.5492 |
| 02:26 ET | 2555 | 3.55 |
| 02:27 ET | 5577 | 3.545 |
| 02:29 ET | 3947 | 3.55 |
| 02:31 ET | 38142 | 3.535 |
| 02:33 ET | 3533 | 3.535 |
| 02:36 ET | 4383 | 3.54 |
| 02:38 ET | 4533 | 3.535 |
| 02:40 ET | 3788 | 3.535 |
| 02:42 ET | 7997 | 3.535 |
| 02:44 ET | 3853 | 3.535 |
| 02:45 ET | 473 | 3.535 |
| 02:47 ET | 1300 | 3.535 |
| 02:49 ET | 4000 | 3.5339 |
| 02:51 ET | 1094 | 3.5357 |
| 02:54 ET | 4216 | 3.53 |
| 02:56 ET | 4494 | 3.535 |
| 02:58 ET | 5340 | 3.5366 |
| 03:00 ET | 1453 | 3.535 |
| 03:02 ET | 7235 | 3.54 |
| 03:03 ET | 12400 | 3.53 |
| 03:05 ET | 16100 | 3.5399 |
| 03:07 ET | 11319 | 3.53 |
| 03:09 ET | 2578 | 3.535 |
| 03:12 ET | 7084 | 3.535 |
| 03:14 ET | 5930 | 3.535 |
| 03:16 ET | 4175 | 3.535 |
| 03:18 ET | 12584 | 3.5369 |
| 03:20 ET | 8905 | 3.534 |
| 03:21 ET | 7939 | 3.535 |
| 03:23 ET | 9228 | 3.5344 |
| 03:25 ET | 3408 | 3.535 |
| 03:27 ET | 93789 | 3.545 |
| 03:30 ET | 1775 | 3.545 |
| 03:32 ET | 14074 | 3.535 |
| 03:34 ET | 10336 | 3.535 |
| 03:36 ET | 14235 | 3.535 |
| 03:38 ET | 3797 | 3.54 |
| 03:39 ET | 1446 | 3.535 |
| 03:41 ET | 4745 | 3.535 |
| 03:43 ET | 2806 | 3.53 |
| 03:45 ET | 4606 | 3.535 |
| 03:48 ET | 2677 | 3.5346 |
| 03:50 ET | 9046 | 3.535 |
| 03:52 ET | 21820 | 3.535 |
| 03:54 ET | 51595 | 3.535 |
| 03:56 ET | 54218 | 3.535 |
| 03:57 ET | 73693 | 3.535 |
| 03:59 ET | 94446 | 3.53 |
Jun 18, 2024
Birmingham Travelers Gain New, Low-Fare Flights to South Florida with Spirit Airlines, from 12:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
12:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 11, 2024
DJ Spirit Airlines Postpones Analyst Day Amid Debt Discussions -- WSJ, from 5:30PM ET on Tuesday Jun 11, 2024 by Dow Jones
5:30PM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 4, 2024
Spirit Airlines Elevates the Guest Experience with New Enhanced Benefits and Industry-Leading Flexibility, from 8:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
DJ Hertz Hires Finance Chief from Spirit Airlines -- Update, from 9:39AM ET on Monday Jun 03, 2024 by Dow Jones
9:39AM ET on Monday Jun 03, 2024 by Dow JonesDJ Hertz Hires Finance Chief from Spirit Airlines -- WSJ, from 9:03AM ET on Monday Jun 03, 2024 by Dow Jones
9:03AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spirit Airlines Inc | 393.1M | -0.8x | --- |
Controladora Vuela Compania de Aviacion SAB de CV | 739.1M | 6.9x | --- |
Hawaiian Holdings Inc | 647.6M | -2.1x | --- |
Frontier Group Holdings Inc | 1.2B | -44.8x | --- |
Allegiant Travel Co | 948.4M | 15.9x | -8.85% |
Sun Country Airlines Holdings Inc | 628.8M | 10.0x | +22.51% |
Company Information
Spirit Airlines, Inc. offers affordable travel to value-conscious guests (Guests). The Company’s all-Airbus fleet is one of the most fuel efficient in the United States. It serves approximately 93 destinations in 15 countries throughout the United States, Latin America and the Caribbean. Its ultra low-cost carrier (ULCC) business model allows it to compete principally by offering Guests unbundled base fares that remove components traditionally included in the price of an airline ticket. It provides customizable travel options starting with an unbundled fare. This allows its Guests to pay only for the options they choose like bags, seat assignments, refreshments and Wi-Fi - something the Company call A La Smarte. The Company operate the Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, extra-low fares as well as discounted prices on bags and seats, shortcut boarding and security. It also operates the Free Spirit loyalty program.
Contact Information
- Headquarters
- 1731 RADIANT DRIVEDANIA BEACH, FL, United States 33004
- Phone
- 954-447-7920
- Fax
- 248-727-2674
Executives
- Lead Independent Chairman of the Board
- H. Mcintyre Gardner
- President, Chief Executive Officer, Director
- Edward Christie
- Chief Financial Officer, Executive Vice President
- Scott Haralson
- Interim Financial Officer, Principal Financial Officer and Vice President
- Brian Mcmenamy
- Chief Operating Officer, Executive Vice President
- John Bendoraitis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $393.1M |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 109.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $-4.45 |
Book Value | $10.38 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
