• LAST PRICE
    2.5700
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (3.2129%)
  • Bid / Lots
    2.5700/ 8
  • Ask / Lots
    2.5800/ 2
  • Open / Previous Close
    2.5000 / 2.4900
  • Day Range
    Low 2.4950
    High 2.6200
  • 52 Week Range
    Low 2.3800
    High 17.8400
  • Volume
    3,164,662
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 2.49
TimeVolumeSAVE
09:32 ET285732.515
09:34 ET954692.56
09:36 ET381052.545
09:38 ET189942.53
09:39 ET120002.5401
09:41 ET177742.565
09:43 ET485552.555
09:45 ET152952.555
09:48 ET729842.535
09:50 ET290402.5201
09:52 ET60942.515
09:54 ET172022.52
09:56 ET12082.52
09:57 ET61402.51
09:59 ET56002.5001
10:01 ET163212.5099
10:03 ET213582.515
10:06 ET253502.5227
10:08 ET20002.52
10:10 ET11482.53
10:12 ET57612.525
10:14 ET44272.53
10:15 ET104902.53
10:17 ET57202.548
10:19 ET9002.545
10:21 ET315392.545
10:24 ET216142.53
10:26 ET32002.52
10:28 ET25192.52
10:30 ET135862.525
10:32 ET17452.525
10:33 ET200152.535
10:35 ET91412.53
10:37 ET74232.525
10:39 ET23162.53
10:42 ET94492.525
10:44 ET31492.525
10:46 ET115822.53
10:48 ET60692.538
10:50 ET21502.54
10:51 ET128882.545
10:53 ET63202.54
10:55 ET39992.535
10:57 ET51962.55
11:00 ET7002.55
11:02 ET32392.55
11:04 ET34552.545
11:06 ET291252.543
11:08 ET107372.55
11:09 ET18172.545
11:11 ET32242.545
11:13 ET81352.5499
11:15 ET994452.545
11:18 ET23952.545
11:20 ET1012002.56
11:22 ET169162.555
11:24 ET16562.5599
11:26 ET1002.5501
11:27 ET21922.5599
11:29 ET18952.555
11:31 ET17202.56
11:33 ET410972.57
11:36 ET562322.575
11:38 ET78122.5718
11:40 ET52982.575
11:42 ET43392.575
11:44 ET169902.575
11:45 ET86912.575
11:47 ET162902.565
11:49 ET79912.555
11:51 ET498282.555
11:54 ET7052.57
11:56 ET459702.56
11:58 ET26002.565
12:00 ET22532.56
12:02 ET7502.565
12:03 ET5742.565
12:05 ET246102.565
12:07 ET59002.565
12:09 ET20272.56
12:12 ET21332.565
12:14 ET36422.565
12:16 ET139812.56
12:18 ET96402.565
12:20 ET10552.565
12:21 ET35392.565
12:23 ET11092.565
12:25 ET27002.565
12:27 ET11252.57
12:30 ET13742.56
12:32 ET67272.565
12:34 ET20412.56
12:36 ET162022.556
12:38 ET35102.5539
12:39 ET2002.555
12:41 ET33772.555
12:43 ET165702.555
12:45 ET94962.57
12:48 ET13552.57
12:50 ET17752.565
12:52 ET18972.565
12:54 ET16002.565
12:56 ET36002.565
12:57 ET32002.57
12:59 ET34942.57
01:01 ET209762.57
01:03 ET36762.57
01:06 ET9002.565
01:08 ET36532.5601
01:10 ET12002.565
01:12 ET31562.5608
01:14 ET764412.575
01:15 ET1006352.595
01:17 ET154982.595
01:19 ET191452.595
01:21 ET196802.5944
01:24 ET76842.595
01:26 ET994792.595
01:28 ET472992.595
01:30 ET222352.6
01:32 ET1821072.595
01:33 ET40972.595
01:35 ET3002.595
01:37 ET50002.595
01:39 ET191222.605
01:42 ET112922.605
01:44 ET44002.6099
01:46 ET30932.605
01:48 ET77952.605
01:50 ET73672.605
01:51 ET103462.62
01:53 ET462032.615
01:55 ET41182.615
01:57 ET58532.62
02:00 ET23082.62
02:02 ET82652.61
02:04 ET56002.615
02:06 ET24902.615
02:08 ET493422.605
02:09 ET80572.6
02:11 ET22362.595
02:13 ET5892.595
02:15 ET31452.595
02:18 ET8722.595
02:20 ET11332.595
02:22 ET22992.595
02:24 ET6752.595
02:26 ET21872.59
02:27 ET22842.59
02:29 ET16362.595
02:31 ET12722.59
02:33 ET17172.59
02:36 ET67312.595
02:38 ET7332.595
02:40 ET44102.595
02:42 ET12002.595
02:44 ET11002.595
02:45 ET24102.59
02:47 ET252232.585
02:49 ET50222.585
02:51 ET19162.58
02:54 ET201022.575
02:56 ET94102.575
02:58 ET18002.575
03:00 ET3002.575
03:02 ET215662.585
03:03 ET223042.575
03:05 ET42012.575
03:07 ET33192.58
03:09 ET185982.58
03:12 ET125792.575
03:14 ET218932.575
03:16 ET43002.5701
03:18 ET28822.575
03:20 ET57862.57
03:21 ET222032.575
03:23 ET808812.565
03:25 ET341492.555
03:27 ET220072.56
03:30 ET23502.55
03:32 ET142002.555
03:34 ET76512.555
03:36 ET17382.555
03:38 ET41122.555
03:39 ET36172.55
03:41 ET66682.55
03:43 ET92712.555
03:45 ET35242.555
03:48 ET73862.555
03:50 ET79722.555
03:52 ET162682.555
03:54 ET59682.555
03:56 ET110842.56
03:57 ET430592.565
03:59 ET2100222.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSAVE
Spirit Airlines Inc
272.7M
-0.4x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
705.9M
6.8x
---
United StatesULCC
Frontier Group Holdings Inc
911.4M
-15.1x
---
United StatesALGT
Allegiant Travel Co
755.1M
-48.9x
-8.85%
United StatesHA
Hawaiian Holdings Inc
906.5M
-2.5x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
586.7M
12.4x
+22.51%
As of 2024-09-12

Company Information

Spirit Airlines, Inc. offers affordable travel to value-conscious guests (Guests). The Company’s all-Airbus fleet is one of the most fuel efficient in the United States. It serves approximately 93 destinations in 15 countries throughout the United States, Latin America and the Caribbean. Its ultra low-cost carrier (ULCC) business model allows it to compete principally by offering Guests unbundled base fares that remove components traditionally included in the price of an airline ticket. It provides customizable travel options starting with an unbundled fare. This allows its Guests to pay only for the options they choose like bags, seat assignments, refreshments and Wi-Fi - something the Company call A La Smarte. The Company operate the Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, extra-low fares as well as discounted prices on bags and seats, shortcut boarding and security. It also operates the Free Spirit loyalty program.

Contact Information

Headquarters
1731 RADIANT DRIVEDANIA BEACH, FL, United States 33004
Phone
954-447-7920
Fax
248-727-2674

Executives

Lead Independent Chairman of the Board
H. Mcintyre Gardner
President, Chief Executive Officer, Director
Edward Christie
Chief Financial Officer, Executive Vice President
Frederick Cromer
Chief Operating Officer, Executive Vice President
John Bendoraitis
Chief Human Resource Officer, Senior Vice President
Melinda Grindle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$272.7M
Revenue (TTM)
$5.1B
Shares Outstanding
109.5M
Dividend Yield
7.01%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.38
EPS
$-6.19
Book Value
$10.38
P/E Ratio
-0.4x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-14.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.