• LAST PRICE
    2.5600
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (2.4000%)
  • Bid / Lots
    2.5600/ 115
  • Ask / Lots
    2.5800/ 62
  • Open / Previous Close
    2.5300 / 2.5000
  • Day Range
    Low 2.5050
    High 2.6160
  • 52 Week Range
    Low 2.3800
    High 17.4900
  • Volume
    4,163,486
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 2.5
TimeVolumeSAVE
09:32 ET336132.54
09:34 ET129792.545
09:36 ET177912.5403
09:38 ET573732.545
09:39 ET376852.535
09:41 ET54962.535
09:43 ET60462.535
09:45 ET24402.535
09:48 ET1456502.565
09:50 ET696702.555
09:52 ET330002.58
09:54 ET484732.588
09:56 ET186482.5801
09:57 ET205712.5726
09:59 ET98382.5723
10:01 ET412592.565
10:03 ET34032.575
10:06 ET212052.575
10:08 ET78942.5702
10:10 ET95832.5797
10:12 ET510772.575
10:14 ET134932.58
10:15 ET91772.575
10:17 ET316732.59
10:19 ET359872.585
10:21 ET442722.59
10:24 ET155392.586
10:26 ET244062.585
10:28 ET281422.59
10:30 ET135752.585
10:32 ET57192.59
10:33 ET862392.6
10:35 ET326542.585
10:37 ET32022.5851
10:39 ET39002.5899
10:42 ET4572.5876
10:44 ET51282.59
10:46 ET67412.59
10:48 ET351762.585
10:50 ET17502.585
10:51 ET335162.585
10:53 ET247722.595
10:55 ET66582.5959
10:57 ET32182.5975
11:00 ET139862.595
11:02 ET31012.595
11:04 ET2437752.61
11:06 ET545802.616
11:08 ET307992.61
11:09 ET32702.61
11:11 ET43102.6003
11:13 ET8002.605
11:15 ET46922.605
11:18 ET185772.6004
11:20 ET342282.595
11:22 ET319482.5871
11:24 ET342542.58
11:26 ET37862.5871
11:27 ET22752.585
11:29 ET177512.585
11:31 ET13982.58
11:33 ET194952.5832
11:36 ET1002.583
11:38 ET10002.586
11:40 ET209712.5832
11:42 ET6152.585
11:44 ET18842.5873
11:45 ET40642.59
11:47 ET202912.59
11:49 ET64982.585
11:51 ET143122.58
11:54 ET130502.585
11:56 ET255482.5727
11:58 ET281502.57
12:00 ET3002.5619
12:02 ET143512.5699
12:03 ET22232.565
12:05 ET20412.565
12:07 ET174802.56
12:09 ET24102.565
12:12 ET188942.565
12:14 ET3002.57
12:16 ET7502.565
12:18 ET68812.57
12:20 ET45442.57
12:21 ET75622.565
12:23 ET27042.57
12:25 ET133402.565
12:27 ET22632.565
12:30 ET15002.5648
12:32 ET134072.57
12:34 ET109222.5789
12:36 ET526862.565
12:38 ET254442.56
12:39 ET132972.56
12:41 ET26392.555
12:43 ET111202.555
12:45 ET191022.547
12:48 ET18902.55
12:50 ET62172.545
12:52 ET191892.535
12:54 ET68382.54
12:56 ET271932.54
12:57 ET33202.5378
12:59 ET173092.525
01:01 ET122002.525
01:03 ET38302.53
01:06 ET48252.53
01:08 ET24002.53
01:10 ET124002.53
01:12 ET279892.515
01:14 ET54002.515
01:15 ET70792.52
01:17 ET30002.5199
01:19 ET17002.514
01:21 ET140812.53
01:24 ET28842.525
01:26 ET33002.524
01:28 ET115502.525
01:30 ET109742.525
01:32 ET64312.5299
01:33 ET41552.525
01:35 ET32752.5299
01:37 ET14502.53
01:39 ET35502.525
01:42 ET93032.52
01:44 ET2962.52
01:46 ET8002.51
01:48 ET225402.51
01:50 ET47002.52
01:51 ET2002.52
01:53 ET15742.52
01:55 ET218642.53
01:57 ET13002.53
02:00 ET46372.525
02:02 ET18002.525
02:04 ET27002.528801
02:06 ET20392.53
02:08 ET4002.53
02:09 ET7832.53
02:11 ET65402.53
02:13 ET49002.525
02:15 ET54122.5248
02:18 ET56822.53
02:20 ET15372.525
02:22 ET50282.53
02:24 ET25722.53
02:26 ET17472.53
02:27 ET155722.53
02:29 ET121572.5263
02:31 ET544362.555
02:33 ET1366222.585
02:36 ET1066772.585
02:38 ET181682.588
02:40 ET582452.585
02:42 ET581222.595
02:44 ET132732.6
02:45 ET83542.6
02:47 ET149872.61
02:49 ET661482.6001
02:51 ET887132.6075
02:54 ET114572.6001
02:56 ET144352.605
02:58 ET673822.605
03:00 ET141062.605
03:02 ET59352.605
03:03 ET145992.605
03:05 ET157912.605
03:07 ET529312.5918
03:09 ET82482.595
03:12 ET36282.595
03:14 ET253102.603
03:16 ET83832.605
03:18 ET283122.585
03:20 ET54422.585
03:21 ET409392.58
03:23 ET89562.585
03:25 ET41342.59
03:27 ET58242.585
03:30 ET46592.585
03:32 ET25002.585
03:34 ET155902.57
03:36 ET67382.575
03:38 ET1050132.555
03:39 ET153382.555
03:41 ET227942.55
03:43 ET42562.555
03:45 ET47982.555
03:48 ET50972.555
03:50 ET45422.55
03:52 ET303582.555
03:54 ET407072.545
03:56 ET70482.545
03:57 ET489682.555
03:59 ET2358962.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSAVE
Spirit Airlines Inc
273.8M
-0.4x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
719.8M
7.0x
---
United StatesULCC
Frontier Group Holdings Inc
981.0M
-15.4x
---
United StatesALGT
Allegiant Travel Co
751.4M
-49.4x
-8.85%
United StatesHA
Hawaiian Holdings Inc
900.8M
-2.6x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
568.2M
12.5x
+22.51%
As of 2024-09-17

Company Information

Spirit Airlines, Inc. offers affordable travel to value-conscious guests (Guests). The Company’s all-Airbus fleet is one of the most fuel efficient in the United States. It serves approximately 93 destinations in 15 countries throughout the United States, Latin America and the Caribbean. Its ultra low-cost carrier (ULCC) business model allows it to compete principally by offering Guests unbundled base fares that remove components traditionally included in the price of an airline ticket. It provides customizable travel options starting with an unbundled fare. This allows its Guests to pay only for the options they choose like bags, seat assignments, refreshments and Wi-Fi - something the Company call A La Smarte. The Company operate the Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, extra-low fares as well as discounted prices on bags and seats, shortcut boarding and security. It also operates the Free Spirit loyalty program.

Contact Information

Headquarters
1731 RADIANT DRIVEDANIA BEACH, FL, United States 33004
Phone
954-447-7920
Fax
248-727-2674

Executives

Lead Independent Chairman of the Board
H. Mcintyre Gardner
President, Chief Executive Officer, Director
Edward Christie
Chief Financial Officer, Executive Vice President
Frederick Cromer
Chief Operating Officer, Executive Vice President
John Bendoraitis
Chief Human Resource Officer, Senior Vice President
Melinda Grindle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$273.8M
Revenue (TTM)
$5.1B
Shares Outstanding
109.5M
Dividend Yield
7.01%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.39
EPS
$-6.19
Book Value
$10.38
P/E Ratio
-0.4x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-14.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.