Sinclair IncNASDAQ:SBGI
- LAST PRICE13.3200
- TODAY'S CHANGE (%)-0.0600 (-0.4484%)
- Bid / Lots12.3100/ 1
- Ask / Lots13.5500/ 7
- Open / Previous Close13.4700 / 13.3800
- Day Range
- 52 Week Range
- Volume348,255
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBGI |
|---|---|---|
| 09:32 ET | 6495 | 13.35 |
| 09:36 ET | 163 | 13.51 |
| 09:38 ET | 100 | 13.51 |
| 09:39 ET | 1925 | 13.4311 |
| 09:43 ET | 726 | 13.324 |
| 09:48 ET | 100 | 13.36 |
| 09:50 ET | 200 | 13.3 |
| 09:52 ET | 200 | 13.245 |
| 09:59 ET | 500 | 13.27 |
| 10:01 ET | 1469 | 13.33 |
| 10:03 ET | 300 | 13.36 |
| 10:06 ET | 2587 | 13.395 |
| 10:08 ET | 1717 | 13.35 |
| 10:10 ET | 800 | 13.305 |
| 10:12 ET | 700 | 13.27 |
| 10:14 ET | 756 | 13.231 |
| 10:15 ET | 300 | 13.23 |
| 10:17 ET | 200 | 13.23 |
| 10:19 ET | 425 | 13.23 |
| 10:21 ET | 600 | 13.3 |
| 10:24 ET | 1100 | 13.28 |
| 10:26 ET | 542 | 13.255 |
| 10:28 ET | 557 | 13.23 |
| 10:30 ET | 300 | 13.21 |
| 10:32 ET | 900 | 13.245 |
| 10:35 ET | 793 | 13.25 |
| 10:37 ET | 600 | 13.28 |
| 10:39 ET | 600 | 13.3 |
| 10:42 ET | 495 | 13.35 |
| 10:44 ET | 800 | 13.43 |
| 10:46 ET | 700 | 13.45 |
| 10:48 ET | 1104 | 13.54 |
| 10:50 ET | 700 | 13.54 |
| 10:51 ET | 600 | 13.54 |
| 10:53 ET | 620 | 13.515 |
| 10:55 ET | 800 | 13.55 |
| 10:57 ET | 1161 | 13.56 |
| 11:00 ET | 700 | 13.59 |
| 11:02 ET | 703 | 13.59 |
| 11:04 ET | 1400 | 13.58 |
| 11:06 ET | 400 | 13.58 |
| 11:08 ET | 600 | 13.57 |
| 11:09 ET | 3060 | 13.56 |
| 11:11 ET | 400 | 13.53 |
| 11:13 ET | 513 | 13.51 |
| 11:15 ET | 3100 | 13.42 |
| 11:20 ET | 400 | 13.425 |
| 11:22 ET | 333 | 13.39 |
| 11:26 ET | 1658 | 13.395 |
| 11:27 ET | 300 | 13.38 |
| 11:31 ET | 925 | 13.37 |
| 11:33 ET | 400 | 13.38 |
| 11:36 ET | 300 | 13.34 |
| 11:38 ET | 500 | 13.325 |
| 11:42 ET | 800 | 13.32 |
| 11:44 ET | 522 | 13.39 |
| 11:45 ET | 1661 | 13.42 |
| 11:47 ET | 1660 | 13.415 |
| 11:49 ET | 300 | 13.42 |
| 11:54 ET | 827 | 13.38 |
| 11:56 ET | 200 | 13.35 |
| 12:00 ET | 400 | 13.345 |
| 12:02 ET | 690 | 13.32 |
| 12:03 ET | 200 | 13.32 |
| 12:05 ET | 200 | 13.37 |
| 12:07 ET | 600 | 13.39 |
| 12:09 ET | 400 | 13.38 |
| 12:12 ET | 400 | 13.375 |
| 12:14 ET | 200 | 13.375 |
| 12:16 ET | 300 | 13.375 |
| 12:18 ET | 565 | 13.36 |
| 12:20 ET | 805 | 13.35 |
| 12:23 ET | 227 | 13.37 |
| 12:25 ET | 400 | 13.37 |
| 12:27 ET | 1224 | 13.38 |
| 12:30 ET | 600 | 13.38 |
| 12:32 ET | 300 | 13.37 |
| 12:34 ET | 600 | 13.39 |
| 12:36 ET | 100 | 13.385 |
| 12:38 ET | 200 | 13.39 |
| 12:39 ET | 1087 | 13.415 |
| 12:41 ET | 321 | 13.39 |
| 12:43 ET | 963 | 13.32 |
| 12:45 ET | 958 | 13.325 |
| 12:48 ET | 200 | 13.33 |
| 12:50 ET | 900 | 13.37 |
| 12:52 ET | 300 | 13.365 |
| 12:56 ET | 100 | 13.36 |
| 12:57 ET | 400 | 13.35 |
| 12:59 ET | 521 | 13.34 |
| 01:01 ET | 400 | 13.33 |
| 01:03 ET | 100 | 13.33 |
| 01:06 ET | 500 | 13.31 |
| 01:08 ET | 555 | 13.28 |
| 01:10 ET | 300 | 13.28 |
| 01:14 ET | 311 | 13.275 |
| 01:15 ET | 1000 | 13.307 |
| 01:19 ET | 599 | 13.28 |
| 01:21 ET | 458 | 13.29 |
| 01:24 ET | 633 | 13.275 |
| 01:26 ET | 2100 | 13.235 |
| 01:28 ET | 773 | 13.21 |
| 01:30 ET | 1100 | 13.19 |
| 01:32 ET | 400 | 13.205 |
| 01:33 ET | 2033 | 13.17 |
| 01:35 ET | 2934 | 13.13 |
| 01:37 ET | 400 | 13.1 |
| 01:42 ET | 2066 | 13.14 |
| 01:44 ET | 100 | 13.13 |
| 01:46 ET | 300 | 13.09 |
| 01:48 ET | 400 | 13.12 |
| 01:53 ET | 1100 | 13.14 |
| 01:55 ET | 2021 | 13.11 |
| 01:57 ET | 600 | 13.12 |
| 02:00 ET | 600 | 13.13 |
| 02:02 ET | 100 | 13.12 |
| 02:04 ET | 179 | 13.11 |
| 02:06 ET | 800 | 13.115 |
| 02:08 ET | 600 | 13.13 |
| 02:09 ET | 200 | 13.14 |
| 02:11 ET | 600 | 13.13 |
| 02:13 ET | 400 | 13.14 |
| 02:15 ET | 600 | 13.12 |
| 02:18 ET | 767 | 13.135 |
| 02:20 ET | 200 | 13.13 |
| 02:22 ET | 115 | 13.13 |
| 02:24 ET | 300 | 13.12 |
| 02:26 ET | 2663 | 13.115 |
| 02:27 ET | 1300 | 13.095 |
| 02:29 ET | 533 | 13.12 |
| 02:31 ET | 200 | 13.11 |
| 02:33 ET | 1563 | 13.14 |
| 02:36 ET | 900 | 13.16 |
| 02:38 ET | 175 | 13.16 |
| 02:40 ET | 200 | 13.16 |
| 02:42 ET | 500 | 13.1 |
| 02:44 ET | 100 | 13.09 |
| 02:45 ET | 300 | 13.06 |
| 02:47 ET | 400 | 13.05 |
| 02:49 ET | 1000 | 13.09 |
| 02:51 ET | 600 | 13.1 |
| 02:54 ET | 600 | 13.1 |
| 02:56 ET | 200 | 13.09 |
| 02:58 ET | 300 | 13.08 |
| 03:00 ET | 200 | 13.07 |
| 03:02 ET | 1400 | 13.05 |
| 03:03 ET | 400 | 13.05 |
| 03:05 ET | 600 | 13.08 |
| 03:07 ET | 200 | 13.085 |
| 03:09 ET | 500 | 13.1 |
| 03:12 ET | 200 | 13.1 |
| 03:14 ET | 627 | 13.09 |
| 03:16 ET | 300 | 13.08 |
| 03:18 ET | 418 | 13.09 |
| 03:20 ET | 1009 | 13.08 |
| 03:21 ET | 2008 | 13.115 |
| 03:23 ET | 813 | 13.1044 |
| 03:25 ET | 400 | 13.08 |
| 03:27 ET | 600 | 13.05 |
| 03:30 ET | 1400 | 13.06 |
| 03:32 ET | 864 | 13.08 |
| 03:34 ET | 800 | 13.095 |
| 03:36 ET | 900 | 13.13 |
| 03:38 ET | 947 | 13.14 |
| 03:39 ET | 468 | 13.15 |
| 03:41 ET | 800 | 13.16 |
| 03:43 ET | 1200 | 13.12 |
| 03:45 ET | 1100 | 13.13 |
| 03:48 ET | 3800 | 13.14 |
| 03:50 ET | 2290 | 13.14 |
| 03:52 ET | 3303 | 13.1 |
| 03:54 ET | 2842 | 13.14 |
| 03:56 ET | 9169 | 13.26 |
| 03:57 ET | 10155 | 13.26 |
| 03:59 ET | 12025 | 13.32 |
Jun 24, 2024
Sinclair Wins 29 National Capital Area Emmy Awards, from 10:30AM ET on Monday Jun 24, 2024 by Dow Jones
10:30AM ET on Monday Jun 24, 2024 by Dow JonesJerald Fritz to Retire from Sinclair/ONE Media, from 9:30AM ET on Monday Jun 24, 2024 by Dow Jones
9:30AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 12, 2024
Sinclair Elects Board and Ratifies Independent Auditor, from 1:00PM ET on Wednesday Jun 12, 2024 by Dow Jones
1:00PM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sinclair Inc | 885.5M | -1.9x | --- |
Gray Television Inc | 527.9M | -39.5x | --- |
AMC Networks Inc | 427.9M | 2.6x | -8.74% |
iHeartMedia Inc | 154.9M | -0.2x | --- |
Tegna Inc | 2.4B | 4.8x | +4.33% |
E W Scripps Co | 252.8M | -0.2x | --- |
Company Information
Sinclair, Inc. is a diversified media company and a provider of local news and sports. The Company operates through two segments: Local Media, and Tennis. Its Local Media segment is comprised of its television stations. It produces more than 2,400 hours of news per week at 115 stations in 73 markets. Its Tennis segment primarily consists of Tennis Channel, a cable network which includes coverage of many of tennis' top tournaments and original professional sports and tennis lifestyle shows. Its content is delivered via multiple platforms, including over-the-air, multi-channel video program distributors, and the streaming aggregator of local news content, NewsON. The Company owns, operates and provides services to 185 television stations in 86 markets affiliated with all the various broadcast networks, and owns Tennis Channel and multicast networks Comet, CHARGE!, TBD., and The Nest. The Company also owns and provides services to 21 regional sports network brands.
Contact Information
- Headquarters
- 10706 Beaver Dam RoadHUNT VALLEY, MD, United States 21030
- Phone
- 410-568-1711
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $885.5M |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 66.2M |
Dividend Yield | 7.51% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 1.54 |
EPS | $-7.13 |
Book Value | $4.49 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
