Sinclair IncNASDAQ:SBGI
- LAST PRICE14.0050
- TODAY'S CHANGE (%)0.8350 (6.3402%)
- Bid / Lots14.0000/ 4
- Ask / Lots14.0100/ 3
- Open / Previous Close13.2300 / 13.1700
- Day Range
- 52 Week Range
- Volume245,760
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBGI |
|---|---|---|
| 09:32 ET | 1445 | 13.23 |
| 09:39 ET | 100 | 13.38 |
| 09:45 ET | 3168 | 13.33 |
| 09:48 ET | 1536 | 13.3397 |
| 09:50 ET | 1228 | 13.355 |
| 09:52 ET | 100 | 13.345 |
| 09:57 ET | 544 | 13.38 |
| 10:01 ET | 500 | 13.52 |
| 10:03 ET | 685 | 13.6 |
| 10:06 ET | 200 | 13.67 |
| 10:10 ET | 100 | 13.7 |
| 10:12 ET | 963 | 13.71 |
| 10:14 ET | 1311 | 13.785 |
| 10:15 ET | 1760 | 13.85 |
| 10:17 ET | 649 | 13.825 |
| 10:19 ET | 1467 | 13.695 |
| 10:21 ET | 441 | 13.7 |
| 10:24 ET | 600 | 13.77 |
| 10:26 ET | 829 | 13.85 |
| 10:28 ET | 1527 | 13.88 |
| 10:30 ET | 600 | 13.93 |
| 10:32 ET | 777 | 13.909 |
| 10:33 ET | 300 | 13.93 |
| 10:35 ET | 300 | 13.95 |
| 10:39 ET | 3086 | 14.05 |
| 10:42 ET | 8023 | 14.04 |
| 10:44 ET | 1427 | 14.075 |
| 10:46 ET | 1445 | 14.09 |
| 10:48 ET | 554 | 14.09 |
| 10:50 ET | 700 | 13.97 |
| 10:51 ET | 200 | 13.92 |
| 10:53 ET | 1600 | 13.88 |
| 10:55 ET | 3627 | 13.86 |
| 10:57 ET | 196 | 13.8481 |
| 11:00 ET | 2797 | 13.92 |
| 11:02 ET | 200 | 13.9 |
| 11:06 ET | 528 | 13.9799 |
| 11:08 ET | 300 | 14.02 |
| 11:09 ET | 2500 | 14.045 |
| 11:11 ET | 555 | 14.03 |
| 11:13 ET | 1246 | 14 |
| 11:15 ET | 1508 | 14.05 |
| 11:18 ET | 100 | 14.09 |
| 11:20 ET | 300 | 14.1 |
| 11:22 ET | 747 | 14.0811 |
| 11:26 ET | 300 | 14.07 |
| 11:27 ET | 511 | 14.12 |
| 11:29 ET | 816 | 14.1199 |
| 11:31 ET | 8453 | 14.165 |
| 11:33 ET | 1445 | 14.18 |
| 11:36 ET | 816 | 14.165 |
| 11:38 ET | 1156 | 14.08 |
| 11:40 ET | 100 | 14.09 |
| 11:42 ET | 100 | 14.06 |
| 11:44 ET | 1892 | 14.055 |
| 11:49 ET | 960 | 13.9718 |
| 11:51 ET | 600 | 13.99 |
| 11:54 ET | 378 | 13.965 |
| 11:56 ET | 849 | 13.97 |
| 11:58 ET | 175 | 13.9933 |
| 12:00 ET | 400 | 13.99 |
| 12:02 ET | 919 | 13.89 |
| 12:03 ET | 2597 | 13.95 |
| 12:05 ET | 200 | 13.98 |
| 12:07 ET | 2288 | 13.98 |
| 12:09 ET | 790 | 13.99 |
| 12:16 ET | 300 | 14 |
| 12:18 ET | 300 | 14.04 |
| 12:20 ET | 414 | 14.05 |
| 12:21 ET | 995 | 14.07 |
| 12:23 ET | 200 | 14.065 |
| 12:25 ET | 100 | 14.08 |
| 12:27 ET | 937 | 14.07 |
| 12:32 ET | 459 | 14.09 |
| 12:34 ET | 300 | 14.08 |
| 12:38 ET | 1451 | 14.07 |
| 12:39 ET | 200 | 14.095 |
| 12:41 ET | 1525 | 14.085 |
| 12:43 ET | 321 | 14.05 |
| 12:48 ET | 400 | 14.01 |
| 12:50 ET | 100 | 14.02 |
| 12:56 ET | 4296 | 14.07 |
| 12:57 ET | 900 | 14.1 |
| 12:59 ET | 5693 | 14.12 |
| 01:06 ET | 1556 | 14.11 |
| 01:08 ET | 200 | 14.105 |
| 01:10 ET | 465 | 14.09 |
| 01:12 ET | 221 | 14.07 |
| 01:14 ET | 200 | 14.05 |
| 01:17 ET | 200 | 14.1 |
| 01:19 ET | 910 | 14.105 |
| 01:21 ET | 1634 | 14.07 |
| 01:24 ET | 300 | 14.09 |
| 01:26 ET | 102 | 14.085 |
| 01:30 ET | 100 | 14.1 |
| 01:35 ET | 400 | 14.085 |
| 01:37 ET | 400 | 14.065 |
| 01:39 ET | 400 | 14.07 |
| 01:42 ET | 200 | 14.07 |
| 01:44 ET | 200 | 14.06 |
| 01:46 ET | 100 | 14.065 |
| 01:48 ET | 434 | 14.05 |
| 01:50 ET | 167 | 14.05 |
| 01:51 ET | 400 | 14.06 |
| 01:53 ET | 200 | 14.04 |
| 01:55 ET | 131 | 14.055 |
| 01:57 ET | 300 | 14.06 |
| 02:00 ET | 300 | 14.085 |
| 02:02 ET | 617 | 14.07 |
| 02:04 ET | 251 | 14.055 |
| 02:06 ET | 100 | 14.055 |
| 02:08 ET | 200 | 14.06 |
| 02:11 ET | 1189 | 14.03 |
| 02:13 ET | 3444 | 13.99 |
| 02:15 ET | 300 | 14.01 |
| 02:22 ET | 567 | 14.03 |
| 02:24 ET | 438 | 14 |
| 02:26 ET | 400 | 14.02 |
| 02:27 ET | 200 | 14.04 |
| 02:29 ET | 200 | 14.03 |
| 02:31 ET | 500 | 14 |
| 02:33 ET | 300 | 13.97 |
| 02:36 ET | 200 | 13.98 |
| 02:38 ET | 100 | 13.98 |
| 02:40 ET | 400 | 13.98 |
| 02:42 ET | 300 | 13.98 |
| 02:44 ET | 200 | 14 |
| 02:45 ET | 100 | 13.98 |
| 02:47 ET | 400 | 13.98 |
| 02:49 ET | 200 | 13.995 |
| 02:54 ET | 669 | 13.98 |
| 02:56 ET | 200 | 13.99 |
| 02:58 ET | 100 | 13.985 |
| 03:00 ET | 500 | 13.99 |
| 03:02 ET | 265 | 14 |
| 03:03 ET | 146 | 14 |
| 03:05 ET | 400 | 14.02 |
| 03:07 ET | 300 | 14.01 |
| 03:09 ET | 100 | 14.01 |
| 03:12 ET | 200 | 14.02 |
| 03:14 ET | 100 | 14.03 |
| 03:16 ET | 300 | 14.05 |
| 03:18 ET | 1236 | 14.04 |
| 03:20 ET | 2828 | 14.015 |
| 03:21 ET | 400 | 14.05 |
| 03:23 ET | 500 | 14.05 |
| 03:25 ET | 267 | 14.035 |
| 03:27 ET | 5218 | 14.085 |
| 03:30 ET | 768 | 14.07 |
| 03:32 ET | 202 | 14.09 |
| 03:34 ET | 700 | 14.08 |
| 03:36 ET | 2817 | 14.022 |
| 03:38 ET | 1199 | 14.05 |
| 03:39 ET | 1419 | 13.99 |
| 03:41 ET | 610 | 13.98 |
| 03:43 ET | 910 | 14 |
| 03:45 ET | 500 | 13.99 |
| 03:48 ET | 1067 | 14.01 |
| 03:50 ET | 893 | 13.99 |
| 03:52 ET | 1000 | 14.01 |
| 03:54 ET | 1268 | 14.02 |
| 03:56 ET | 2835 | 14 |
| 03:57 ET | 2622 | 14.01 |
| 03:59 ET | 49840 | 14.005 |
Aug 16, 2024
Sinclair Stations Honored with Two RTDNA National Edward. R. Murrow Awards, from 4:00PM ET on Friday Aug 16, 2024 by Dow Jones
4:00PM ET on Friday Aug 16, 2024 by Dow Jones
Aug 15, 2024
Sinclair and Feeding America(R) Helped Provide 1.2 Million Meals to Children Through "Sinclair Cares: Summer Hunger Relief" Initiative, from 2:00PM ET on Thursday Aug 15, 2024 by Dow Jones
2:00PM ET on Thursday Aug 15, 2024 by Dow Jones
Aug 14, 2024
Sinclair Expands Podcast Content Division, Launches Sports Talent Programming with "The Triple Option" with Urban Meyer, Mark Ingram II, and Rob Stone and "Throwbacks" with Matt Leinart and Jerry Ferrara, from 10:00AM ET on Wednesday Aug 14, 2024 by Dow Jones
10:00AM ET on Wednesday Aug 14, 2024 by Dow Jones
Aug 12, 2024
Comet Fest 2024 TV Fan Festival Sees a 40% Audience Increase Year-Over-Year, from 11:31AM ET on Monday Aug 12, 2024 by Dow Jones
11:31AM ET on Monday Aug 12, 2024 by Dow Jones
Aug 8, 2024
DJ Sinclair, Scripps Looking for Big Wins in Political-Ad Race -- Market Talk, from 6:59PM ET on Thursday Aug 08, 2024 by Dow Jones
6:59PM ET on Thursday Aug 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sinclair Inc | 871.6M | -2.6x | --- |
Gray Television Inc | 521.9M | 70.0x | --- |
AMC Networks Inc | 457.7M | 7.9x | -8.74% |
iHeartMedia Inc | 220.2M | -0.3x | --- |
Tegna Inc | 2.2B | 5.8x | +4.33% |
E W Scripps Co | 174.0M | -0.6x | --- |
Company Information
Sinclair, Inc. is a diversified media company and a provider of local news and sports. The Company operates through two segments: Local Media, and Tennis. Its Local Media segment is comprised of its television stations. It produces more than 2,400 hours of news per week at 115 stations in 73 markets. Its Tennis segment primarily consists of Tennis Channel, a cable network which includes coverage of many of tennis' top tournaments and original professional sports and tennis lifestyle shows. Its content is delivered via multiple platforms, including over-the-air, multi-channel video program distributors, and the streaming aggregator of local news content, NewsON. The Company owns, operates and provides services to 185 television stations in 86 markets affiliated with all the various broadcast networks, and owns Tennis Channel and multicast networks Comet, CHARGE!, TBD., and The Nest. The Company also owns and provides services to 21 regional sports network brands.
Contact Information
- Headquarters
- 10706 Beaver Dam RoadHUNT VALLEY, MD, United States 21030
- Phone
- 410-568-1711
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $871.6M |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 66.2M |
Dividend Yield | 7.14% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.54 |
EPS | $-5.48 |
Book Value | $4.49 |
P/E Ratio | -2.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
