• LAST PRICE
    23.12
  • TODAY'S CHANGE (%)
    Trending Up0.16 (0.70%)
  • Bid / Lots
    23.03/ 87
  • Ask / Lots
    23.15/ 86
  • Open / Previous Close
    23.09 / 22.96
  • Day Range
    Low 22.87
    High 23.17
  • 52 Week Range
    Low 17.48
    High 23.34
  • Volume
    3,056,619
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2626 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 22.96
TimeVolumeSCHB
09:32 ET16465723.055
09:33 ET5723223.06
09:35 ET1999523.015
09:37 ET737122.9634
09:39 ET3262322.92
09:42 ET1215022.94
09:44 ET1063422.91
09:46 ET976622.95
09:48 ET419122.98
09:50 ET1108323
09:51 ET987423.01
09:53 ET514822.99
09:55 ET286922.98
09:57 ET730022.98
10:00 ET340022.95
10:02 ET630922.95
10:04 ET895822.93
10:06 ET484422.93
10:08 ET1559022.915
10:09 ET1354022.93
10:11 ET37659522.935
10:13 ET752722.965
10:15 ET444422.9971
10:18 ET963823.007635
10:20 ET864022.995
10:22 ET1853422.995
10:24 ET2059222.98
10:26 ET3047222.93
10:27 ET510422.935
10:29 ET4153522.9
10:31 ET1513622.88
10:33 ET1590822.88
10:36 ET773922.9
10:38 ET4256922.915
10:40 ET1038522.905
10:42 ET505022.9
10:44 ET3430722.9301
10:45 ET2837422.94
10:47 ET2156222.95
10:49 ET2546122.97
10:51 ET532222.975
10:54 ET1642822.9717
10:56 ET950923.003
10:58 ET1218923.04
11:00 ET377823.035
11:02 ET1382923.05
11:03 ET3445423.035
11:05 ET996523.0499
11:07 ET890623.0498
11:09 ET297923.045
11:12 ET1260123.02
11:14 ET1159923.0399
11:16 ET113423.055
11:18 ET112023.0472
11:20 ET724223.04
11:21 ET608323.035
11:23 ET689423.0473
11:25 ET423923.065
11:27 ET936323.06
11:30 ET4362023.08
11:32 ET337723.0801
11:34 ET1974223.0901
11:36 ET1332723.0997
11:38 ET2376323.05
11:39 ET506923.065
11:41 ET92823.0599
11:43 ET240023.07
11:45 ET654823.0701
11:48 ET576523.0499
11:50 ET1216123.03
11:52 ET410023.04
11:54 ET146023.0363
11:57 ET538723.05
11:59 ET815323.0478
12:01 ET1464323.05
12:03 ET517323.0401
12:06 ET820823.03
12:08 ET516723.0309
12:10 ET106823.0399
12:12 ET165623.05
12:14 ET202023.045
12:15 ET720323.0479
12:17 ET1485723.0501
12:19 ET1777823.06
12:21 ET887823.055
12:24 ET1193023.0601
12:26 ET19323.0648
12:28 ET878823.085
12:30 ET1696323.0901
12:32 ET2714123.09
12:33 ET280023.105
12:35 ET770123.1
12:37 ET1249123.1006
12:39 ET165023.11
12:42 ET1135323.11
12:44 ET1083623.11
12:46 ET527223.13
12:48 ET965023.135
12:50 ET1937123.1301
12:51 ET449523.12
12:53 ET983223.13
12:55 ET193523.13
12:57 ET1792623.125
01:00 ET1039723.12
01:02 ET196123.1207
01:04 ET294023.121
01:06 ET1657723.13
01:08 ET506023.135
01:09 ET619923.1401
01:11 ET851923.1576
01:13 ET2041823.1501
01:15 ET227323.1458
01:18 ET1889823.13
01:20 ET389223.135
01:22 ET807123.1313
01:24 ET472423.14
01:26 ET1835423.145
01:27 ET223323.15
01:29 ET502323.145
01:31 ET1111423.16
01:33 ET79523.1612
01:36 ET801923.1659
01:38 ET785823.1674
01:40 ET625823.135
01:42 ET2156223.14
01:44 ET921323.1484
01:45 ET4581323.145
01:47 ET93123.15
01:49 ET1062223.15
01:51 ET1765223.14
01:54 ET459123.14
01:56 ET5750823.15
01:58 ET2299823.15
02:00 ET634723.15
02:02 ET724023.15
02:03 ET179723.145
02:05 ET372023.15
02:07 ET1421623.145
02:09 ET9240023.1374
02:12 ET1022423.125
02:14 ET1118423.125
02:16 ET1930723.1301
02:18 ET200223.135
02:20 ET712623.125
02:21 ET831123.1166
02:23 ET1102023.13
02:25 ET942123.145
02:27 ET248723.15
02:30 ET1199923.145
02:32 ET3191123.145
02:34 ET4472323.14
02:36 ET40023.1499
02:38 ET173423.1486
02:39 ET1236623.145
02:41 ET957423.1568
02:43 ET4438223.15
02:45 ET798423.1451
02:48 ET296123.1468
02:50 ET815023.14
02:52 ET1307023.135
02:54 ET912423.13
02:56 ET640023.1301
02:57 ET226323.145
02:59 ET231223.145
03:01 ET576623.1521
03:03 ET769723.1539
03:06 ET16423.1517
03:08 ET451523.155
03:10 ET652923.165
03:12 ET178223.16
03:14 ET306023.165
03:15 ET871423.1549
03:17 ET772023.1674
03:19 ET1587923.1501
03:21 ET921823.15
03:24 ET848023.16
03:26 ET1090823.1572
03:28 ET910423.1589
03:30 ET964023.165
03:32 ET680823.1674
03:33 ET673223.155
03:35 ET858623.15
03:37 ET1216823.141
03:39 ET2258423.13
03:42 ET1949823.1301
03:44 ET3011323.1222
03:46 ET1163223.14
03:48 ET753323.135
03:50 ET1174623.135
03:51 ET3167723.125
03:53 ET1468423.125
03:55 ET2359723.12
03:57 ET6091223.115
04:00 ET7640523.12
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.08%
08/27/2024 0.02%
08/28/2024 0.05%
08/29/2024 0.08%
08/30/2024 0.00%
09/03/2024 0.02%
09/04/2024 0.00%
09/05/2024 0.02%
09/09/2024 0.02%
09/10/2024 0.03%
09/11/2024 -0.03%
09/12/2024 0.06%
09/13/2024 0.00%
09/16/2024 0.05%
09/17/2024 0.03%
09/18/2024 0.05%
09/19/2024 0.03%
09/20/2024 0.06%
09/23/2024 0.06%
09/24/2024 0.03%
09/25/2024 0.05%
09/26/2024 0.02%
09/27/2024 0.00%
09/30/2024 0.03%
10/01/2024 0.02%
10/02/2024 0.03%
10/03/2024 -0.03%
10/04/2024 0.00%
10/07/2024 0.06%
10/08/2024 0.03%
10/09/2024 0.00%
10/10/2024 Largest Discount-66.66%
10/11/2024 0.00%
10/14/2024 0.04%
10/15/2024 0.04%
10/16/2024 0.04%
10/17/2024 0.04%
10/18/2024 0.04%
10/21/2024 0.04%
10/22/2024 0.04%
10/23/2024 0.04%
10/24/2024 0.00%
10/25/2024 0.00%
10/28/2024 Largest Premium0.09%
10/29/2024 -0.04%
10/30/2024 Largest Premium0.09%
10/31/2024 0.00%
11/01/2024 0.05%
11/04/2024 0.05%
11/05/2024 Largest Premium0.09%
11/06/2024 0.04%
11/08/2024 Largest Premium0.09%
11/11/2024 Largest Premium0.09%
11/12/2024 0.04%
11/13/2024 0.04%
11/14/2024 0.04%
11/15/2024 0.04%
11/18/2024 0.04%
11/19/2024 0.04%
11/20/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.8%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology31.8%
Financial Serv.s13.2%
Healthcare11.2%
Consumer Cyclical10.3%
Industrials8.6%
Communication Services8.5%
Consumer Defensive5.3%
Energy3.4%
Real Estate2.8%
Utilities2.5%
Basic Mat.2.2%
Geographic Region
Geographic Region
United States
99.2%
Europe
0.2%
Latin America
0.1%
Asia/Oceania
0.1%
Canada
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
6.2%
0.00%
$2.0B
United StatesNVDA
NVIDIA Corp
Long
6.1%
0.00%
$1.9B
United StatesMSFT
Microsoft Corp
Long
5.7%
0.00%
$1.8B
United StatesAMZN
Amazon.com Inc
Long
3.2%
0.00%
$1.0B
United StatesMETA
Meta Platforms Inc Class A
Long
2.3%
0.00%
$727.8M
United StatesGOOGL
Alphabet Inc Class A
Long
1.8%
0.00%
$575.5M
United StatesGOOG
Alphabet Inc Class C
Long
1.5%
0.00%
$476.3M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.5%
0.00%
$469.2M
United StatesAVGO
Broadcom Inc
Long
1.5%
0.00%
$462.9M
United StatesTSLA
Tesla Inc
Long
1.3%
0.00%
$402.4M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DJ US Broad Stock Market TR USD
Category
Sponsor
Charles Schwab Corp.
Inception
November 3, 2009
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Broad Stock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the index. The index includes the largest 2,500 publicly traded U.S. companies for which pricing information is readily available. The fund will invest at least 90% of its net assets in these stocks. It may invest up to 10% of its net assets in securities not included in the index.

Holding Details
Total Net Assets$31.2B
Shares Out.1.4B
Net Asset Value (NAV)$22.95
Prem/Discount to NAV0.04%
P/E Ratio26.1
Dividend Yield1.18%
Dividend per Share0.27 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%