Select Medical Holdings CorpNYSE:SEM
- LAST PRICE39.2700
- TODAY'S CHANGE (%)0.7000 (1.8149%)
- Bid / Lots38.4300/ 1
- Ask / Lots39.9000/ 1
- Open / Previous Close38.6900 / 38.5700
- Day Range
- 52 Week Range
- Volume704,783
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEM |
|---|---|---|
| 09:32 ET | 4831 | 38.69 |
| 09:33 ET | 100 | 38.635 |
| 09:37 ET | 100 | 38.855 |
| 09:39 ET | 600 | 38.73 |
| 09:42 ET | 100 | 38.76 |
| 09:44 ET | 200 | 38.76 |
| 09:46 ET | 1000 | 38.86 |
| 09:48 ET | 48873 | 39.08 |
| 09:50 ET | 600 | 39.08 |
| 09:51 ET | 1900 | 39 |
| 09:53 ET | 400 | 39.06 |
| 09:55 ET | 1567 | 39.04 |
| 09:57 ET | 1088 | 39.09 |
| 10:00 ET | 2770 | 39.125 |
| 10:02 ET | 200 | 39.23 |
| 10:04 ET | 713 | 39.235 |
| 10:06 ET | 1993 | 38.94 |
| 10:08 ET | 3912 | 38.985 |
| 10:09 ET | 1300 | 39 |
| 10:11 ET | 996 | 39.13 |
| 10:13 ET | 1535 | 39.225 |
| 10:15 ET | 400 | 39.26 |
| 10:18 ET | 1405 | 39.28 |
| 10:20 ET | 1260 | 39.26 |
| 10:22 ET | 603 | 39.22 |
| 10:24 ET | 519 | 39.23 |
| 10:26 ET | 2642 | 39.22 |
| 10:27 ET | 422 | 39.2 |
| 10:29 ET | 2532 | 39.24 |
| 10:31 ET | 1100 | 39.125 |
| 10:33 ET | 1001 | 39.16 |
| 10:36 ET | 869 | 39.24 |
| 10:38 ET | 200 | 39.22 |
| 10:40 ET | 1099 | 39.16 |
| 10:42 ET | 1200 | 39.15 |
| 10:44 ET | 1485 | 39.245 |
| 10:45 ET | 1200 | 39.23 |
| 10:47 ET | 824 | 39.19 |
| 10:49 ET | 908 | 39.15 |
| 10:51 ET | 1150 | 39.14 |
| 10:54 ET | 100 | 39.18 |
| 10:56 ET | 300 | 39.18 |
| 10:58 ET | 2469 | 39.26 |
| 11:00 ET | 400 | 39.26 |
| 11:02 ET | 1530 | 39.33 |
| 11:03 ET | 800 | 39.3 |
| 11:05 ET | 431 | 39.27 |
| 11:07 ET | 457 | 39.34 |
| 11:09 ET | 1398 | 39.365 |
| 11:12 ET | 1000 | 39.31 |
| 11:14 ET | 1650 | 39.36 |
| 11:16 ET | 700 | 39.31 |
| 11:18 ET | 402 | 39.32 |
| 11:20 ET | 734 | 39.29 |
| 11:21 ET | 10263 | 39.24 |
| 11:23 ET | 400 | 39.24 |
| 11:25 ET | 500 | 39.27 |
| 11:27 ET | 1105 | 39.31 |
| 11:30 ET | 1901 | 39.27 |
| 11:32 ET | 911 | 39.255 |
| 11:34 ET | 300 | 39.2 |
| 11:36 ET | 1169 | 39.261 |
| 11:38 ET | 1700 | 39.18 |
| 11:39 ET | 100 | 39.18 |
| 11:41 ET | 327 | 39.18 |
| 11:43 ET | 900 | 39.16 |
| 11:45 ET | 200 | 39.14 |
| 11:48 ET | 400 | 39.13 |
| 11:50 ET | 600 | 39.14 |
| 11:52 ET | 452 | 39.18 |
| 11:54 ET | 600 | 39.16 |
| 11:56 ET | 400 | 39.15 |
| 11:57 ET | 1494 | 39.155 |
| 11:59 ET | 600 | 39.155 |
| 12:01 ET | 1354 | 39.16 |
| 12:03 ET | 1906 | 39.19 |
| 12:06 ET | 600 | 39.245 |
| 12:08 ET | 1999 | 39.2521 |
| 12:10 ET | 100 | 39.23 |
| 12:12 ET | 1085 | 39.17 |
| 12:14 ET | 1565 | 39.18 |
| 12:15 ET | 3634 | 39.13 |
| 12:17 ET | 2280 | 39.115 |
| 12:19 ET | 300 | 39.115 |
| 12:21 ET | 206 | 39.14 |
| 12:24 ET | 200 | 39.13 |
| 12:26 ET | 200 | 39.12 |
| 12:28 ET | 1700 | 39.13 |
| 12:30 ET | 701 | 39.125 |
| 12:33 ET | 100 | 39.12 |
| 12:35 ET | 600 | 39.14 |
| 12:37 ET | 100 | 39.125 |
| 12:39 ET | 3325 | 39.19 |
| 12:42 ET | 100 | 39.165 |
| 12:44 ET | 848 | 39.215 |
| 12:46 ET | 100 | 39.22 |
| 12:48 ET | 200 | 39.24 |
| 12:50 ET | 500 | 39.2 |
| 12:51 ET | 300 | 39.21 |
| 12:55 ET | 200 | 39.21 |
| 12:57 ET | 1524 | 39.27 |
| 01:00 ET | 1000 | 39.275 |
| 01:02 ET | 200 | 39.275 |
| 01:04 ET | 4532 | 39.26 |
| 01:06 ET | 400 | 39.24 |
| 01:09 ET | 300 | 39.24 |
| 01:11 ET | 600 | 39.2 |
| 01:13 ET | 1676 | 39.25 |
| 01:15 ET | 105 | 39.29 |
| 01:18 ET | 581 | 39.26 |
| 01:20 ET | 806 | 39.28 |
| 01:22 ET | 400 | 39.285 |
| 01:24 ET | 800 | 39.295 |
| 01:26 ET | 441 | 39.27 |
| 01:27 ET | 491 | 39.27 |
| 01:29 ET | 607 | 39.25 |
| 01:31 ET | 600 | 39.24 |
| 01:33 ET | 200 | 39.255 |
| 01:36 ET | 200 | 39.255 |
| 01:38 ET | 1999 | 39.3 |
| 01:40 ET | 910 | 39.33 |
| 01:42 ET | 301 | 39.34 |
| 01:44 ET | 300 | 39.32 |
| 01:45 ET | 400 | 39.31 |
| 01:49 ET | 2269 | 39.32 |
| 01:51 ET | 555 | 39.34 |
| 01:54 ET | 400 | 39.34 |
| 01:56 ET | 300 | 39.32 |
| 01:58 ET | 966 | 39.34 |
| 02:00 ET | 1909 | 39.38 |
| 02:02 ET | 939 | 39.38 |
| 02:03 ET | 233 | 39.38 |
| 02:05 ET | 1533 | 39.38 |
| 02:07 ET | 5514 | 39.39 |
| 02:09 ET | 961 | 39.405 |
| 02:12 ET | 2471 | 39.31 |
| 02:14 ET | 708 | 39.24 |
| 02:16 ET | 602 | 39.17 |
| 02:18 ET | 1164 | 39.19 |
| 02:20 ET | 1717 | 39.24 |
| 02:21 ET | 220 | 39.25 |
| 02:23 ET | 2608 | 39.19 |
| 02:25 ET | 1041 | 39.195 |
| 02:27 ET | 1148 | 39.23 |
| 02:30 ET | 562 | 39.215 |
| 02:34 ET | 300 | 39.2 |
| 02:36 ET | 500 | 39.21 |
| 02:38 ET | 646 | 39.2184 |
| 02:39 ET | 200 | 39.205 |
| 02:41 ET | 300 | 39.17 |
| 02:43 ET | 1962 | 39.16 |
| 02:45 ET | 2603 | 39.2 |
| 02:48 ET | 3641 | 39.2168 |
| 02:50 ET | 200 | 39.225 |
| 02:52 ET | 400 | 39.225 |
| 02:54 ET | 2858 | 39.28 |
| 02:56 ET | 425 | 39.26 |
| 02:57 ET | 1100 | 39.24 |
| 02:59 ET | 100 | 39.245 |
| 03:01 ET | 1793 | 39.27 |
| 03:03 ET | 1272 | 39.24 |
| 03:06 ET | 1848 | 39.255 |
| 03:08 ET | 3130 | 39.26 |
| 03:10 ET | 1038 | 39.205 |
| 03:12 ET | 1938 | 39.19 |
| 03:14 ET | 1262 | 39.18 |
| 03:15 ET | 1010 | 39.18 |
| 03:17 ET | 703 | 39.18 |
| 03:19 ET | 2801 | 39.175 |
| 03:21 ET | 4128 | 39.14 |
| 03:24 ET | 927 | 39.06 |
| 03:26 ET | 3156 | 39.13 |
| 03:28 ET | 1243 | 39.18 |
| 03:30 ET | 739 | 39.205 |
| 03:32 ET | 4017 | 39.2425 |
| 03:33 ET | 964 | 39.275 |
| 03:35 ET | 370 | 39.275 |
| 03:37 ET | 4117 | 39.31 |
| 03:39 ET | 2473 | 39.26 |
| 03:42 ET | 696 | 39.26 |
| 03:44 ET | 2551 | 39.2951 |
| 03:46 ET | 1188 | 39.35 |
| 03:48 ET | 3083 | 39.34 |
| 03:50 ET | 3849 | 39.39 |
| 03:51 ET | 4079 | 39.39 |
| 03:53 ET | 5101 | 39.37 |
| 03:55 ET | 5757 | 39.365 |
| 03:57 ET | 8464 | 39.34 |
| 04:00 ET | 166630 | 39.27 |
Nov 6, 2024
Select Medical Holdings Corporation Announces Declaration of a Special Stock Distribution to Spin-Off Concentra, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Select Medical Holdings Corporation Announces Declaration of a Special Stock Distribution to Spin-Off Concentra, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
DJ Select Medical Is Maintained at Outperform by RBC Capital, from 12:56PM ET on Monday Nov 04, 2024 by Dow Jones
12:56PM ET on Monday Nov 04, 2024 by Dow JonesDJ Select Medical Price Target Maintained With a $48.00/Share by Benchmark, from 8:20AM ET on Monday Nov 04, 2024 by Dow Jones
8:20AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ Select Medical Up Over 12%, on Pace for Largest Percent Increase Since February 2021 -- Data Talk, from 1:31PM ET on Friday Nov 01, 2024 by Dow Jones
1:31PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Select Medical Holdings Corp | 5.1B | 18.4x | +13.25% |
Option Care Health Inc | 3.8B | 18.8x | --- |
RadNet Inc | 5.4B | 494.0x | -41.07% |
Hims & Hers Health Inc | 5.1B | 54.1x | --- |
Brightspring Health Services Inc | 3.4B | -74.6x | --- |
R1 RCM Inc | 6.0B | -98.1x | --- |
Company Information
Select Medical Holdings Corporation operates critical illness recovery hospitals, rehabilitation hospitals, outpatient rehabilitation clinics, and occupational health centers. Its segments include critical illness recovery hospital, rehabilitation hospital, outpatient rehabilitation, and Concentra. The critical illness recovery hospital segment consists of hospitals designed to serve the needs of patients recovering from critical illnesses, often with complex medical needs. The rehabilitation hospital segment consists of hospitals designed to serve patients that require intensive physical rehabilitation care. The outpatient rehabilitation segment consists of clinics that provide physical, occupational, and speech rehabilitation services. Its Concentra segment consists of occupational health centers that provide workers’ compensation injury care, physical therapy, and consumer health services and onsite clinics located at employer worksites that deliver occupational health services.
Contact Information
- Headquarters
- C/O Select Medical Corp 4714 Gettysburg RdMECHANICSBURG, PA, United States 17055
- Phone
- 717-972-1100
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Co-Founder
- Robert Ortenzio
- Co-President
- Thomas Mullin
- Co-President
- John Saich
- Chief Executive Officer, Director
- David Chernow
- Chief Financial Officer, Executive Vice President
- Michael Malatesta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $7.0B |
Shares Outstanding | 129.0M |
Dividend Yield | 1.27% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 11-13-24 |
Pay Date | 11-26-24 |
Beta | 1.43 |
EPS | $2.14 |
Book Value | $10.04 |
P/E Ratio | 18.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 8.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
