• LAST PRICE
    66.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.3622%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    65.7300 / 66.2700
  • Day Range
    Low 65.6800
    High 66.2200
  • 52 Week Range
    Low 60.3370
    High 74.6050
  • Volume
    3,597,854
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 66.27
TimeVolumeSHEL
09:32 ET6095065.73
09:33 ET4643365.77
09:35 ET2237365.875
09:37 ET2334865.9
09:39 ET2081365.92
09:42 ET4966465.99
09:44 ET2184465.955
09:46 ET1073865.965
09:48 ET1883066
09:50 ET4308165.985
09:51 ET5302766.02
09:53 ET3005666.03
09:55 ET1630266
09:57 ET2856366.12
10:00 ET1734966.08
10:02 ET2239266.11
10:04 ET1503066.13
10:06 ET3311466.19
10:08 ET1257566.175
10:09 ET1065066.19
10:11 ET1654866.15
10:13 ET2872066.135
10:15 ET1068066.13
10:18 ET1417866.14
10:20 ET791066.0501
10:22 ET637966.06
10:24 ET2523366.03
10:26 ET1124466.03
10:27 ET694166.02
10:29 ET1094165.975
10:31 ET2224566.03
10:33 ET1628065.98
10:36 ET915966
10:38 ET682065.995
10:40 ET3406066.025
10:42 ET1679566.0045
10:44 ET1792865.97
10:45 ET923265.995
10:47 ET823165.96
10:49 ET3307165.995
10:51 ET1941665.945
10:54 ET1292965.9098
10:56 ET1712765.9
10:58 ET863165.925
11:00 ET1385365.955
11:02 ET1419865.955
11:03 ET1518465.91
11:05 ET1682565.9
11:07 ET980165.8789
11:09 ET971865.865
11:12 ET1910665.865
11:14 ET578465.88
11:16 ET1193065.845
11:18 ET781465.8217
11:20 ET932065.84
11:21 ET1922465.82
11:23 ET1324365.86
11:25 ET1099365.875
11:27 ET645365.85
11:30 ET665065.85
11:32 ET455465.845
11:34 ET370365.835
11:36 ET1793065.845
11:38 ET1986765.795
11:39 ET512765.8079
11:41 ET325065.84
11:43 ET316465.805
11:45 ET501165.7791
11:48 ET639165.75
11:50 ET466065.77
11:52 ET401365.789
11:54 ET292465.79
11:56 ET257165.78
11:57 ET135665.7932
11:59 ET693665.805
12:01 ET1298165.83
12:03 ET1144865.835
12:06 ET654465.84
12:08 ET1492165.87
12:10 ET162665.87
12:12 ET205065.86
12:14 ET374265.87
12:15 ET162265.89
12:17 ET752065.895
12:19 ET397865.865
12:21 ET1035765.83
12:24 ET199665.8409
12:26 ET318665.86
12:28 ET1510065.885
12:30 ET143665.875
12:32 ET263065.8691
12:33 ET295265.835
12:35 ET571165.85
12:37 ET164765.8332
12:39 ET315365.835
12:42 ET632665.825
12:44 ET1371365.805
12:46 ET1155065.84
12:48 ET1120565.845
12:50 ET260665.8436
12:51 ET661465.855
12:53 ET305865.8489
12:55 ET2367265.8611
12:57 ET1449165.91
01:00 ET480765.905
01:02 ET419165.93
01:04 ET438265.935
01:06 ET327865.9254
01:08 ET747565.915
01:09 ET226965.8909
01:11 ET675165.9101
01:13 ET382765.935
01:15 ET104265.9315
01:18 ET1699165.955
01:20 ET503265.9499
01:22 ET842765.925
01:24 ET366665.915
01:26 ET1141265.915
01:27 ET79065.915
01:29 ET107565.9101
01:31 ET1396065.915
01:33 ET1169865.8871
01:36 ET86165.89
01:38 ET320465.8771
01:40 ET436365.895
01:42 ET733365.89
01:44 ET732865.9
01:45 ET151765.925
01:47 ET924965.935
01:49 ET30065.935
01:51 ET625065.895
01:54 ET553565.87
01:56 ET1039765.85
01:58 ET295565.85
02:00 ET236265.88
02:02 ET471865.875
02:03 ET414665.87
02:05 ET308665.875
02:07 ET484665.895
02:09 ET1869565.85
02:12 ET736365.825
02:14 ET554065.815
02:16 ET138965.803
02:18 ET1132665.83
02:20 ET257965.815
02:21 ET1198165.835
02:23 ET1293365.85
02:25 ET207165.846593
02:27 ET1464665.83
02:30 ET1317865.82
02:32 ET525465.8089
02:34 ET1274965.82
02:36 ET568365.825
02:38 ET542965.825
02:39 ET787765.85
02:41 ET443965.865
02:43 ET305565.855
02:45 ET511065.88
02:48 ET863465.8801
02:50 ET563065.91
02:52 ET493165.905
02:54 ET329965.915
02:56 ET729965.925
02:57 ET776265.9103
02:59 ET592865.925
03:01 ET1203965.92
03:03 ET937765.895
03:06 ET1375265.865
03:08 ET1001065.895
03:10 ET352065.895
03:12 ET503665.915
03:14 ET784865.895
03:15 ET972265.905
03:17 ET1748565.91
03:19 ET853465.9265
03:21 ET550865.945
03:24 ET1412265.93
03:26 ET1679165.915
03:28 ET2005965.915
03:30 ET1931265.9
03:32 ET2414865.88
03:33 ET1041465.865
03:35 ET1343665.845
03:37 ET1404565.875
03:39 ET466465.86
03:42 ET1273265.88
03:44 ET1506865.905
03:46 ET1514265.91
03:48 ET1180765.925
03:50 ET1466565.925
03:51 ET2286165.92
03:53 ET823065.955
03:55 ET3508966.015
03:57 ET4264466.015
04:00 ET40261566.03
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHEL
Shell PLC
201.9B
13.6x
+0.35%
United StatesTTE
TotalEnergies SE
143.4B
8.4x
+15.35%
United StatesCVX
Chevron Corp
291.8B
17.9x
+8.01%
United StatesXOM
Exxon Mobil Corp
535.3B
15.2x
+13.04%
United StatesEQNR
Equinor ASA
68.7B
7.6x
+11.71%
United StatesE
Eni SpA
47.9B
17.7x
+4.61%
As of 2024-11-25

Company Information

Shell plc is an energy and petrochemical company. It specializes in exploration, production, refining and marketing of oil and natural gas, and the manufacturing and marketing of chemicals. The Company’s Integrated Gas segment includes liquefied natural gas (LNG), conversion of natural gas into gas-to-liquids (GTL) fuels and other products. Its Upstream segment includes exploration and extraction of crude oil, natural gas and natural gas liquids. Its Marketing segment comprises the mobility, lubricants, and sectors and decarbonization businesses. The Company’s Chemicals and Products segment includes chemicals manufacturing plants with their own marketing network, and refineries which turn crude oil and other feedstocks into a range of oil products. Its Renewables and Energy Solutions segment includes activities such as renewable power generation, the marketing and trading and optimization of power and pipeline gas, as well as carbon credits, and digitally enabled customer solutions.

Contact Information

Headquarters
Shell Centre, 2 York RoadLONDON, United Kingdom SE1 7NA
Phone
207-934-1234
Fax
---

Executives

Non-Executive Chairman of the Board
Andrew Mackenzie
Chief Executive Officer, Member of the Executive Committee, Executive Director
Wael Sawan
Non-Executive Deputy Chairman of the Board, Senior Independent Director
Dick Boer
Chief Financial Officer, Executive Director, Member of the Executive Committee
Sinead Gorman
Chief Human Resources and Corporate Officer, Member of the Executive Committee
Rachel Solway

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$201.9B
Revenue (TTM)
$296.8B
Shares Outstanding
3.1B
Dividend Yield
4.17%
Annual Dividend Rate
2.7520 USD
Ex-Dividend Date
11-15-24
Pay Date
12-19-24
Beta
0.55
EPS
$4.87
Book Value
$57.21
P/E Ratio
13.6x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
5.0x
Operating Margin
9.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.