Shell PLCNYSE:SHEL
- LAST PRICE65.7900
- TODAY'S CHANGE (%)0.3100 (0.4734%)
- Bid / Lots65.5000/ 7
- Ask / Lots66.0000/ 10
- Open / Previous Close65.8800 / 65.4800
- Day Range
- 52 Week Range
- Volume5,438,087
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHEL |
|---|---|---|
| 09:32 ET | 113015 | 65.96 |
| 09:33 ET | 38151 | 66.08 |
| 09:35 ET | 28980 | 66.05 |
| 09:37 ET | 33280 | 65.99 |
| 09:39 ET | 33465 | 66 |
| 09:42 ET | 21212 | 65.8999 |
| 09:44 ET | 24730 | 65.9 |
| 09:46 ET | 80143 | 65.97 |
| 09:48 ET | 44275 | 65.92 |
| 09:50 ET | 40872 | 65.93 |
| 09:51 ET | 24945 | 65.94 |
| 09:53 ET | 101061 | 65.88 |
| 09:55 ET | 16657 | 65.96 |
| 09:57 ET | 14496 | 65.905 |
| 10:00 ET | 55629 | 65.855 |
| 10:02 ET | 17067 | 65.785 |
| 10:04 ET | 25579 | 65.85 |
| 10:06 ET | 20577 | 65.88 |
| 10:08 ET | 30016 | 65.86 |
| 10:09 ET | 18289 | 65.8225 |
| 10:11 ET | 30145 | 65.83 |
| 10:13 ET | 17265 | 65.83 |
| 10:15 ET | 10127 | 65.835 |
| 10:18 ET | 71198 | 65.83 |
| 10:20 ET | 15348 | 65.84 |
| 10:22 ET | 26254 | 65.875 |
| 10:24 ET | 19220 | 65.895 |
| 10:26 ET | 31795 | 65.93 |
| 10:27 ET | 12553 | 65.95 |
| 10:29 ET | 14738 | 65.985 |
| 10:31 ET | 12884 | 65.97 |
| 10:33 ET | 13064 | 65.935 |
| 10:36 ET | 5461 | 65.94 |
| 10:38 ET | 12206 | 65.915 |
| 10:40 ET | 20730 | 65.895 |
| 10:42 ET | 23606 | 65.92 |
| 10:44 ET | 42240 | 65.91 |
| 10:45 ET | 26015 | 65.955 |
| 10:47 ET | 12554 | 65.955 |
| 10:49 ET | 16120 | 65.945 |
| 10:51 ET | 6388 | 65.95 |
| 10:54 ET | 9970 | 65.96 |
| 10:56 ET | 46452 | 65.925 |
| 10:58 ET | 33151 | 65.96 |
| 11:00 ET | 19498 | 65.985 |
| 11:02 ET | 125938 | 66.019 |
| 11:03 ET | 55205 | 65.985 |
| 11:05 ET | 22394 | 65.9601 |
| 11:07 ET | 26504 | 66.01 |
| 11:09 ET | 6524 | 66.02 |
| 11:12 ET | 16890 | 65.985 |
| 11:14 ET | 25344 | 66.04 |
| 11:16 ET | 12230 | 66.025 |
| 11:18 ET | 13576 | 66.03 |
| 11:20 ET | 57824 | 66.075 |
| 11:21 ET | 18352 | 66.045 |
| 11:23 ET | 27913 | 66.0401 |
| 11:25 ET | 9397 | 66.035 |
| 11:27 ET | 10679 | 66.03 |
| 11:30 ET | 42834 | 65.97 |
| 11:32 ET | 25036 | 65.9328 |
| 11:34 ET | 6101 | 65.875 |
| 11:36 ET | 13322 | 65.863 |
| 11:38 ET | 46527 | 65.885 |
| 11:39 ET | 5975 | 65.895 |
| 11:41 ET | 17321 | 65.935 |
| 11:43 ET | 5308 | 65.9299 |
| 11:45 ET | 5849 | 65.86 |
| 11:48 ET | 6589 | 65.8408 |
| 11:50 ET | 165067 | 65.885 |
| 11:52 ET | 26487 | 65.9085 |
| 11:54 ET | 12385 | 65.89 |
| 11:56 ET | 13025 | 65.9175 |
| 11:57 ET | 10866 | 65.89 |
| 11:59 ET | 11176 | 65.875 |
| 12:01 ET | 18263 | 65.89 |
| 12:03 ET | 17914 | 65.895 |
| 12:06 ET | 5732 | 65.87 |
| 12:08 ET | 15538 | 65.86 |
| 12:10 ET | 37220 | 65.82 |
| 12:12 ET | 3838 | 65.815 |
| 12:14 ET | 12622 | 65.83 |
| 12:15 ET | 8966 | 65.815 |
| 12:17 ET | 35000 | 65.775 |
| 12:19 ET | 4764 | 65.79 |
| 12:21 ET | 9015 | 65.805 |
| 12:24 ET | 7712 | 65.805 |
| 12:26 ET | 4239 | 65.81 |
| 12:28 ET | 5582 | 65.825 |
| 12:30 ET | 4279 | 65.82 |
| 12:32 ET | 16374 | 65.855 |
| 12:33 ET | 6492 | 65.815 |
| 12:35 ET | 15442 | 65.825 |
| 12:37 ET | 12850 | 65.84 |
| 12:39 ET | 11966 | 65.835 |
| 12:42 ET | 4162 | 65.86 |
| 12:44 ET | 6633 | 65.86 |
| 12:46 ET | 8015 | 65.885 |
| 12:48 ET | 5998 | 65.885 |
| 12:50 ET | 7524 | 65.855 |
| 12:51 ET | 30746 | 65.84 |
| 12:53 ET | 7305 | 65.85 |
| 12:55 ET | 65283 | 65.91 |
| 12:57 ET | 8016 | 65.895 |
| 01:00 ET | 10616 | 65.88 |
| 01:02 ET | 10586 | 65.87 |
| 01:04 ET | 9440 | 65.895 |
| 01:06 ET | 3842 | 65.89 |
| 01:08 ET | 4139 | 65.885 |
| 01:09 ET | 3775 | 65.905 |
| 01:11 ET | 1922 | 65.915 |
| 01:13 ET | 4595 | 65.89 |
| 01:15 ET | 9513 | 65.905 |
| 01:18 ET | 6071 | 65.915984 |
| 01:20 ET | 6414 | 65.919 |
| 01:22 ET | 9459 | 65.9 |
| 01:24 ET | 7047 | 65.905 |
| 01:26 ET | 8144 | 65.925 |
| 01:27 ET | 12728 | 65.92 |
| 01:29 ET | 6535 | 65.93 |
| 01:31 ET | 8025 | 65.88 |
| 01:33 ET | 922 | 65.895 |
| 01:36 ET | 1465 | 65.8991 |
| 01:38 ET | 12804 | 65.86 |
| 01:40 ET | 7044 | 65.8699 |
| 01:42 ET | 6778 | 65.85 |
| 01:44 ET | 16014 | 65.865 |
| 01:45 ET | 42602 | 65.87 |
| 01:47 ET | 28110 | 65.85 |
| 01:49 ET | 1828 | 65.845 |
| 01:51 ET | 7737 | 65.855 |
| 01:54 ET | 5629 | 65.8899 |
| 01:56 ET | 4197 | 65.9125 |
| 01:58 ET | 5953 | 65.89 |
| 02:00 ET | 7834 | 65.915 |
| 02:02 ET | 5820 | 65.92 |
| 02:03 ET | 6714 | 65.955 |
| 02:05 ET | 23953 | 66 |
| 02:07 ET | 8749 | 66.005 |
| 02:09 ET | 5121 | 66.03 |
| 02:12 ET | 2068 | 66.03 |
| 02:14 ET | 3265 | 66.035 |
| 02:16 ET | 8272 | 66.06 |
| 02:18 ET | 7980 | 66.045 |
| 02:20 ET | 4162 | 66.045 |
| 02:21 ET | 7579 | 66.065 |
| 02:23 ET | 6127 | 66.075 |
| 02:25 ET | 10109 | 66.075 |
| 02:27 ET | 3992 | 66.05 |
| 02:30 ET | 13589 | 66.0526 |
| 02:32 ET | 5772 | 66.055 |
| 02:34 ET | 6718 | 66.05 |
| 02:36 ET | 6110 | 66.03 |
| 02:38 ET | 7230 | 66.025 |
| 02:39 ET | 13888 | 66.0602 |
| 02:41 ET | 4136 | 66.04 |
| 02:43 ET | 9853 | 66.04 |
| 02:45 ET | 2753 | 66.03 |
| 02:48 ET | 18171 | 66.04 |
| 02:50 ET | 10469 | 66.04 |
| 02:52 ET | 10172 | 66.04 |
| 02:54 ET | 68065 | 66.035 |
| 02:56 ET | 8727 | 66.035 |
| 02:57 ET | 17460 | 66.005 |
| 02:59 ET | 11718 | 66.005 |
| 03:01 ET | 28069 | 65.885 |
| 03:03 ET | 21377 | 65.885 |
| 03:06 ET | 25596 | 65.845 |
| 03:08 ET | 7922 | 65.775 |
| 03:10 ET | 51279 | 65.755 |
| 03:12 ET | 12037 | 65.745 |
| 03:14 ET | 23697 | 65.825 |
| 03:15 ET | 23516 | 65.77 |
| 03:17 ET | 28755 | 65.805 |
| 03:19 ET | 20735 | 65.795 |
| 03:21 ET | 18335 | 65.775 |
| 03:24 ET | 14036 | 65.775 |
| 03:26 ET | 11353 | 65.765 |
| 03:28 ET | 35199 | 65.775 |
| 03:30 ET | 43626 | 65.725 |
| 03:32 ET | 28573 | 65.735 |
| 03:33 ET | 25283 | 65.665 |
| 03:35 ET | 35452 | 65.655 |
| 03:37 ET | 22194 | 65.69 |
| 03:39 ET | 24784 | 65.675 |
| 03:42 ET | 34611 | 65.675 |
| 03:44 ET | 23708 | 65.7 |
| 03:46 ET | 21921 | 65.7103 |
| 03:48 ET | 43926 | 65.695 |
| 03:50 ET | 61563 | 65.715 |
| 03:51 ET | 72659 | 65.795 |
| 03:53 ET | 67513 | 65.725 |
| 03:55 ET | 92842 | 65.75 |
| 03:57 ET | 123806 | 65.805 |
| 04:00 ET | 392935 | 65.79 |
Yesterday
Transaction in Own Shares, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Nov 13, 2024
Transaction in Own Shares, from 12:51PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:51PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Transaction in Own Shares, from 12:47PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:47PM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Shell's Successful Court Appeal Eases Investor Concerns -- Market Talk, from 7:48AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:48AM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Shell Wins Appeal Against Landmark Carbon-Emissions Ruling -- 3rd Update, from 7:16AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:16AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shell PLC | 198.9B | 13.5x | +0.35% |
TotalEnergies SE | 142.2B | 8.6x | +15.35% |
Chevron Corp | 285.2B | 17.8x | +8.01% |
Exxon Mobil Corp | 533.9B | 15.0x | +13.04% |
Equinor ASA | 63.2B | 7.3x | +11.71% |
Eni SpA | 47.9B | 17.7x | +4.61% |
Company Information
Shell plc is an energy and petrochemical company. It specializes in exploration, production, refining and marketing of oil and natural gas, and the manufacturing and marketing of chemicals. The Company’s Integrated Gas segment includes liquefied natural gas (LNG), conversion of natural gas into gas-to-liquids (GTL) fuels and other products. Its Upstream segment includes exploration and extraction of crude oil, natural gas and natural gas liquids. Its Marketing segment comprises the mobility, lubricants, and sectors and decarbonization businesses. The Company’s Chemicals and Products segment includes chemicals manufacturing plants with their own marketing network, and refineries which turn crude oil and other feedstocks into a range of oil products. Its Renewables and Energy Solutions segment includes activities such as renewable power generation, the marketing and trading and optimization of power and pipeline gas, as well as carbon credits, and digitally enabled customer solutions.
Contact Information
- Headquarters
- Shell Centre, 2 York RoadLONDON, United Kingdom SE1 7NA
- Phone
- 207-934-1234
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andrew Mackenzie
- Chief Executive Officer, Member of the Executive Committee, Executive Director
- Wael Sawan
- Non-Executive Deputy Chairman of the Board, Senior Independent Director
- Dick Boer
- Chief Financial Officer, Executive Director, Member of the Executive Committee
- Sinead Gorman
- Chief Human Resources and Corporate Officer, Member of the Executive Committee
- Rachel Solway
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $198.9B |
|---|---|
Revenue (TTM) | $296.8B |
Shares Outstanding | 3.1B |
Dividend Yield | 4.18% |
Annual Dividend Rate | 2.7520 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-19-24 |
Beta | 0.55 |
EPS | $4.87 |
Book Value | $57.21 |
P/E Ratio | 13.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 9.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
