• LAST PRICE
    67.7400
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (0.3704%)
  • Bid / Lots
    67.2500/ 1
  • Ask / Lots
    68.7300/ 1
  • Open / Previous Close
    68.1900 / 67.4900
  • Day Range
    Low 67.6050
    High 68.5400
  • 52 Week Range
    Low 60.3370
    High 74.6050
  • Volume
    4,849,899
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 67.49
TimeVolumeSHEL
09:32 ET7493168.27
09:33 ET2021568.29
09:35 ET2119968.27
09:37 ET2187768.29
09:39 ET1899868.26
09:42 ET2035668.365
09:44 ET862568.43
09:46 ET2099668.51
09:48 ET4297968.49
09:50 ET1337968.46
09:51 ET1958168.285
09:53 ET1608068.31
09:55 ET1544068.286726
09:57 ET680968.355
10:00 ET3642868.35
10:02 ET1052468.15
10:04 ET810968.2
10:06 ET1030368.22
10:08 ET1169568.25
10:09 ET1779668.25
10:11 ET1499968.24
10:13 ET1028268.225
10:15 ET1050668.26
10:18 ET2745468.3201
10:20 ET1829168.32
10:22 ET1979168.33
10:24 ET2811968.25
10:26 ET1391668.27
10:27 ET1864468.32376
10:29 ET1791168.315
10:31 ET1225768.25
10:33 ET1215968.23
10:36 ET3601368.26
10:38 ET8681168.34
10:40 ET1485968.37
10:42 ET2160868.39
10:44 ET3929368.405
10:45 ET2516768.38
10:47 ET4117168.205
10:49 ET865268.165
10:51 ET1380068.17
10:54 ET1396868.18
10:56 ET1458468.181
10:58 ET1682468.17
11:00 ET966968.18
11:02 ET872368.14
11:03 ET727168.14
11:05 ET1046068.12
11:07 ET761168.1
11:09 ET1940168.09
11:12 ET809668.09
11:14 ET836568.06
11:16 ET2416368.11
11:18 ET994668.09
11:20 ET577068.09
11:21 ET1921468.045
11:23 ET741468.05
11:25 ET407668.03
11:27 ET370968
11:30 ET999967.995
11:32 ET803267.95
11:34 ET558467.8899
11:36 ET880467.91
11:38 ET1486567.905
11:39 ET543867.88
11:41 ET404167.885
11:43 ET764267.89
11:45 ET536667.88
11:48 ET532867.85
11:50 ET740567.865
11:52 ET844867.85
11:54 ET1449767.84
11:56 ET846867.875
11:57 ET771467.865
11:59 ET420267.865
12:01 ET559767.86
12:03 ET476167.815
12:06 ET491767.82
12:08 ET498167.77
12:10 ET954867.8099
12:12 ET1264667.82
12:14 ET411467.8784
12:15 ET404767.87
12:17 ET367967.865
12:19 ET1145467.925
12:21 ET674367.935
12:24 ET350367.985
12:26 ET833567.99
12:28 ET469368.03
12:30 ET917368.025
12:32 ET785068.03
12:33 ET481668.05
12:35 ET649868.015
12:37 ET571367.991
12:39 ET390667.955
12:42 ET679067.965
12:44 ET618468.005
12:46 ET472767.975
12:48 ET642467.952
12:50 ET646367.95
12:51 ET1283067.985
12:53 ET498767.965
12:55 ET371267.97
12:57 ET937967.965
01:00 ET265567.955
01:02 ET617667.925
01:04 ET484967.91
01:06 ET4346967.775
01:08 ET837867.71
01:09 ET730267.685
01:11 ET401767.735
01:13 ET714367.72
01:15 ET1731167.71
01:18 ET1132367.705
01:20 ET929167.685
01:22 ET1067767.675
01:24 ET2360867.708
01:26 ET986767.705
01:27 ET977367.7402
01:29 ET1873867.77
01:31 ET4598867.665
01:33 ET1289067.645
01:36 ET505467.645
01:38 ET428667.645
01:40 ET794667.615
01:42 ET3024067.625
01:44 ET456367.645
01:45 ET1110867.66
01:47 ET539767.665
01:49 ET1338867.675
01:51 ET414267.675
01:54 ET301667.665
01:56 ET460467.65
01:58 ET783567.65
02:00 ET613967.67
02:02 ET392967.6698
02:03 ET508267.66
02:05 ET1322667.635
02:07 ET483767.66
02:09 ET1225267.675
02:12 ET1441367.69
02:14 ET504267.685
02:16 ET855567.6825
02:18 ET923967.67
02:20 ET1304867.64
02:21 ET1496067.69
02:23 ET520067.72
02:25 ET847767.725
02:27 ET572067.715
02:30 ET3432467.76
02:32 ET2325167.705
02:34 ET888567.72
02:36 ET532467.72
02:38 ET719867.71
02:39 ET554767.78
02:41 ET427567.765
02:43 ET929067.735
02:45 ET377767.725
02:48 ET870267.72
02:50 ET556167.725
02:52 ET198367.73
02:54 ET1005067.76
02:56 ET372367.75
02:57 ET1264967.71
02:59 ET1092167.745
03:01 ET468567.725
03:03 ET557067.75
03:06 ET988867.755
03:08 ET787967.73
03:10 ET887167.775
03:12 ET212167.775
03:14 ET502967.755
03:15 ET1091667.76
03:17 ET969367.74
03:19 ET589467.7402
03:21 ET892167.73
03:24 ET1068167.755
03:26 ET509067.78
03:28 ET996067.78
03:30 ET565967.771
03:32 ET2565167.835
03:33 ET915567.815
03:35 ET1279367.785
03:37 ET1546067.745
03:39 ET841767.735
03:42 ET1363667.755
03:44 ET1735067.8
03:46 ET2073767.79
03:48 ET1611467.81
03:50 ET2157767.815
03:51 ET2341067.83
03:53 ET2860867.815
03:55 ET2763467.815
03:57 ET4048867.78
04:00 ET31708367.74
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHEL
Shell PLC
206.3B
13.9x
+0.35%
United StatesTTE
TotalEnergies SE
151.1B
7.1x
+15.35%
United StatesCVX
Chevron Corp
280.0B
15.3x
+8.01%
United StatesXOM
Exxon Mobil Corp
510.7B
14.8x
+13.04%
United StatesEQNR
Equinor ASA
65.8B
7.2x
+11.71%
United StatesE
Eni SpA
50.2B
17.7x
+4.61%
As of 2024-11-05

Company Information

Shell plc is an energy and petrochemical company. It specializes in exploration, production, refining and marketing of oil and natural gas, and the manufacturing and marketing of chemicals. Its segments include Integrated Gas, Upstream, Marketing, Chemicals and Products, Renewable and Energy Solutions, and Corporate. The Integrated Gas segment offers liquefied natural gas, conversion of natural gas into gas-to-liquids fuels and other products. The Upstream segment includes exploration and extraction of crude oil, natural gas and natural gas liquids. The Marketing segment includes mobility, lubricants, and sectors and decarbonization businesses. The Chemicals and Products segment includes chemicals manufacturing plants with their marketing network, and refineries which turn crude oil and other feedstocks into a range of oil products. The Renewables and Energy Solutions segment offers power activities, comprising electricity generation, marketing and trading of power and pipeline gas.

Contact Information

Headquarters
Shell Centre, 2 York RoadLONDON, United Kingdom SE1 7NA
Phone
207-934-1234
Fax
---

Executives

Non-Executive Chairman of the Board
Andrew Mackenzie
Chief Executive Officer, Member of the Executive Committee, Executive Director
Wael Sawan
Non-Executive Deputy Chairman of the Board, Senior Independent Director
Dick Boer
Chief Financial Officer, Executive Director, Member of the Executive Committee
Sinead Gorman
Chief Human Resources and Corporate Officer, Member of the Executive Committee
Rachel Solway

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$207.8B
Revenue (TTM)
$296.8B
Shares Outstanding
3.1B
Dividend Yield
5.04%
Annual Dividend Rate
3.4140 USD
Ex-Dividend Date
11-15-24
Pay Date
12-19-24
Beta
0.56
EPS
$4.87
Book Value
$57.21
P/E Ratio
13.9x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
5.1x
Operating Margin
9.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.