Stocks Overview

LAST PRICE
78.4500
TODAY'S CHANGE (%)
Trending Down-1.6900 (-2.1088%)

Bid / Lots
78.0100/ 1
Ask / Lots
78.4600/ 5
Open / Previous Close
80.0000 / 80.1400
Day Range
Low 77.7700
High 80.2400
52 Week Range
Low 45.5000
High 91.5700
Volume
5,652,287
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 80.14
Time	Volume	SHOP
09:32 ET	76939	80.075
09:34 ET	56444	79.5775
09:36 ET	39952	79.715
09:38 ET	75563	79.16
09:39 ET	46681	79
09:41 ET	26601	79.04
09:43 ET	26696	79.03
09:45 ET	22109	79.02
09:48 ET	26195	78.875
09:50 ET	79590	78.82
09:52 ET	51914	78.69
09:54 ET	27081	78.745
09:56 ET	24125	78.89
09:57 ET	26478	79.01
09:59 ET	9177	79.11
10:01 ET	49695	79.01
10:03 ET	39666	78.87
10:06 ET	12756	78.93
10:08 ET	43777	78.85
10:10 ET	13309	78.81
10:12 ET	63879	78.36
10:14 ET	20447	78.43
10:15 ET	13618	78.43
10:17 ET	9291	78.245
10:19 ET	18162	78.217
10:21 ET	16592	78.25
10:24 ET	15653	78.51
10:26 ET	12598	78.49
10:28 ET	13039	78.27
10:30 ET	38431	78.05
10:32 ET	21527	78.02
10:33 ET	28382	78.04
10:35 ET	14885	78.0999
10:37 ET	12891	78.21
10:39 ET	27042	78.41
10:42 ET	9005	78.34
10:44 ET	20409	78.58
10:46 ET	19011	78.485
10:48 ET	10813	78.61
10:50 ET	5533	78.57
10:51 ET	7164	78.56
10:53 ET	13604	78.485
10:55 ET	14701	78.515
10:57 ET	39584	78.6
11:00 ET	15215	78.68
11:02 ET	18543	78.625
11:04 ET	23774	78.635
11:06 ET	28403	78.51
11:08 ET	54246	78.48
11:09 ET	26036	78.24
11:11 ET	21864	78.06
11:13 ET	15504	78.04
11:15 ET	20810	77.9527
11:18 ET	16640	77.8601
11:20 ET	15858	77.838
11:22 ET	29454	77.82
11:24 ET	15544	78.01
11:26 ET	10935	77.9
11:27 ET	15268	78.135
11:29 ET	11510	78.27
11:31 ET	20094	78.42
11:33 ET	12629	78.42
11:36 ET	11869	78.48
11:38 ET	4861	78.5
11:40 ET	19506	78.53
11:42 ET	24641	78.525
11:44 ET	9749	78.7
11:45 ET	9552	78.5238
11:47 ET	17740	78.405
11:49 ET	6026	78.43
11:51 ET	7139	78.51
11:54 ET	5155	78.52
11:56 ET	16842	78.505
11:58 ET	11677	78.44
12:00 ET	2955	78.41
12:02 ET	7226	78.36
12:03 ET	7746	78.445
12:05 ET	10805	78.56
12:07 ET	16195	78.62
12:09 ET	391137	78.76
12:12 ET	41409	78.82
12:14 ET	19275	78.815
12:16 ET	52553	78.82
12:18 ET	9450	78.95
12:20 ET	10547	78.8805
12:21 ET	12595	78.95
12:23 ET	18308	78.86
12:25 ET	9712	78.84
12:27 ET	3193	78.7646
12:30 ET	112843	78.860195
12:32 ET	4907	78.8
12:34 ET	23432	78.67
12:36 ET	28854	78.895
12:38 ET	10782	78.83
12:39 ET	8429	78.74
12:41 ET	5279	78.78
12:43 ET	10418	78.74
12:45 ET	12095	78.67
12:48 ET	22686	78.515
12:50 ET	11978	78.505
12:52 ET	11453	78.625
12:54 ET	19691	78.645
12:56 ET	14279	78.83
12:57 ET	7153	78.67
12:59 ET	8550	78.91
01:01 ET	4854	78.76
01:03 ET	11162	78.695
01:06 ET	9534	78.63
01:08 ET	11530	78.51
01:10 ET	18898	78.63
01:12 ET	30432	78.665
01:14 ET	41271	78.72
01:15 ET	6821	78.5925
01:17 ET	32681	78.5725
01:19 ET	46056	78.46
01:21 ET	13767	78.495
01:24 ET	13191	78.46
01:26 ET	19425	78.4925
01:28 ET	11757	78.43
01:30 ET	21136	78.5284
01:32 ET	8710	78.27
01:33 ET	11278	78.42
01:35 ET	21635	78.44
01:37 ET	6045	78.27
01:39 ET	4600	78.26
01:42 ET	11007	78.305
01:44 ET	17232	78.28
01:46 ET	13487	78.335
01:48 ET	13781	78.345
01:50 ET	4286	78.36
01:51 ET	8710	78.285
01:53 ET	10966	78.3
01:55 ET	6727	78.4
01:57 ET	12325	78.4654
02:00 ET	23353	78.48
02:02 ET	9736	78.57
02:04 ET	8891	78.59
02:06 ET	7380	78.625
02:08 ET	16999	78.67
02:09 ET	20903	78.68
02:11 ET	8160	78.7
02:13 ET	11678	78.72
02:15 ET	10525	78.798
02:18 ET	9291	78.87
02:20 ET	9225	78.79
02:22 ET	22144	78.78
02:24 ET	5806	78.79
02:26 ET	8225	78.75
02:27 ET	17299	78.82
02:29 ET	20442	78.695
02:31 ET	11918	78.74
02:33 ET	11473	78.84
02:36 ET	11539	78.7999
02:38 ET	8302	78.78
02:40 ET	11999	78.705
02:42 ET	7152	78.76
02:44 ET	14453	78.715
02:45 ET	7179	78.77
02:47 ET	9857	78.85
02:49 ET	6204	78.79
02:51 ET	7402	78.85
02:54 ET	13075	78.73
02:56 ET	24484	78.69
02:58 ET	11975	78.86
03:00 ET	16182	78.9
03:02 ET	18479	78.825
03:03 ET	9379	78.82
03:05 ET	7127	78.83
03:07 ET	9504	78.81
03:09 ET	7751	78.8927
03:12 ET	11525	78.86
03:14 ET	9851	78.8
03:16 ET	23195	78.77
03:18 ET	9007	78.7
03:20 ET	15389	78.73
03:21 ET	13632	78.755
03:23 ET	18818	78.74
03:25 ET	11492	78.69
03:27 ET	13081	78.735
03:30 ET	12805	78.725
03:32 ET	17538	78.63
03:34 ET	15617	78.54
03:36 ET	10626	78.51
03:38 ET	17006	78.47
03:39 ET	15149	78.49
03:41 ET	17331	78.494
03:43 ET	22142	78.565
03:45 ET	16650	78.39
03:48 ET	29355	78.475
03:50 ET	34129	78.4
03:52 ET	46341	78.52
03:54 ET	37491	78.555
03:56 ET	55944	78.555
03:57 ET	82886	78.55
03:59 ET	430845	78.45

Data delayed at least 15 minutes.

Today
- DJ Shopify Inc. Cl A Stock Falls Tuesday, Underperforms Market, from 2 hours ago by Dow Jones
  2 hours ago by Dow Jones
- DJ Shopify Is Maintained at Equal-Weight by Barclays, from 6 hours ago by Dow Jones
  6 hours ago by Dow Jones
Yesterday
- DJ Shopify Inc. Cl A Stock Rises Monday, Outperforms Market, from 4:35PM ET on Monday Sep 30, 2024 by Dow Jones
  4:35PM ET on Monday Sep 30, 2024 by Dow Jones
- DJ Shopify Is Maintained at Buy by Citigroup, from 1:58PM ET on Monday Sep 30, 2024 by Dow Jones
  1:58PM ET on Monday Sep 30, 2024 by Dow Jones
- DJ Shopify Price Target Maintained With a $70.00/Share by Cantor Fitzgerald, from 12:40PM ET on Monday Sep 30, 2024 by Dow Jones
  12:40PM ET on Monday Sep 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSHOP Shopify Inc	103.4B	81.4x	---
United StatesPANW Palo Alto Networks Inc	111.3B	45.5x	---
United StatesABNB Airbnb Inc	80.2B	17.1x	---
United StatesMELI MercadoLibre Inc	104.0B	74.8x	---
United StatesDASH DoorDash Inc	58.7B	-140.5x	---
United StatesFTNT Fortinet Inc	59.3B	45.2x	+28.30%
As of 2024-10-01

Shopify Inc. (Shopify) is a Canada-based global commerce company. The Company provides essential Internet infrastructure for commerce, offering tools to start, grow, market and manage a retail business of any size. It provides platforms and services that are engineered and delivers a shopping experience for consumers online, in store and everywhere in between. Its software enables merchants to run their business across all of their sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. The Company's Shopify platform provides merchants with a single view of their business across all of their sales channels and enables them to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics and reporting, and access financing, all from one integrated back office. The Shopify's platform operates across 175 countries.

Contact Information

Headquarters: 151 O'connor Street, Ground FloorOTTAWA, ON, Canada K2P 2L8
Phone: 613-241-2828
Fax: 613-241-2828

Executives

Chairman of the Board, Chief Executive Officer & Head of R&D, Co-Founder: Tobias Luetke
President: Harley Finkelstein
Chief Financial Officer: Jeff Hoffmeister
Chief Operating Officer, Vice President - Product: Kasra Nejatian
General Counsel: Jessica Hertz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$103.4B
Revenue (TTM)	$7.8B
Shares Outstanding	1.3B
Shopify Inc does not pay a dividend.


Beta	2.36
EPS	$0.96
Book Value	$7.05
P/E Ratio	81.4x
Price/Sales (TTM)	13.3
Price/Cash Flow (TTM)	78.5x
Operating Margin	9.51%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Shopify Inc
NYSE:SHOPUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Today

DJ Shopify Inc. Cl A Stock Falls Tuesday, Underperforms Market, from 2 hours ago by Dow Jones

DJ Shopify Is Maintained at Equal-Weight by Barclays, from 6 hours ago by Dow Jones

Yesterday

DJ Shopify Inc. Cl A Stock Rises Monday, Outperforms Market, from 4:35PM ET on Monday Sep 30, 2024 by Dow Jones

DJ Shopify Is Maintained at Buy by Citigroup, from 1:58PM ET on Monday Sep 30, 2024 by Dow Jones

DJ Shopify Price Target Maintained With a $70.00/Share by Cantor Fitzgerald, from 12:40PM ET on Monday Sep 30, 2024 by Dow Jones

IT Services & Consulting Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar